| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2021 | EUR | 16.62 | 16.875 | 16.595 | 16.7575 | 16.7575 | +0.253 (+1.53%) | 82,840 |
| 19 Jul 2021 | EUR | 16.735 | 16.735 | 16.475 | 16.505 | 16.505 | -0.295 (-1.76%) | 96,593 |
| 16 Jul 2021 | EUR | 16.755 | 16.9 | 16.755 | 16.8 | 16.8 | +0.128 (+0.76%) | 61,814 |
| 15 Jul 2021 | EUR | 16.7 | 16.72 | 16.555 | 16.6725 | 16.6725 | -0.037 (-0.22%) | 1,069,161 |
| 14 Jul 2021 | EUR | 16.74 | 16.78 | 16.615 | 16.71 | 16.71 | -0.02 (-0.12%) | 63,215 |
| 13 Jul 2021 | EUR | 16.759 | 16.759 | 16.495 | 16.73 | 16.73 | -0.033 (-0.19%) | 81,944 |
| 12 Jul 2021 | EUR | 16.605 | 16.78 | 16.585 | 16.7625 | 16.7625 | +0.185 (+1.12%) | 126,554 |
| 9 Jul 2021 | EUR | 16.48 | 16.62 | 16.48 | 16.5775 | 16.5775 | +0.185 (+1.13%) | 51,999 |
| 8 Jul 2021 | EUR | 16.545 | 16.55 | 16.34 | 16.3925 | 16.3925 | -0.17 (-1.03%) | 125,954 |
| 7 Jul 2021 | EUR | 16.52 | 16.57 | 16.385 | 16.5625 | 16.5625 | +0.07 (+0.42%) | 206,765 |
| 6 Jul 2021 | EUR | 16.555 | 16.555 | 16.48 | 16.4925 | 16.4925 | -0.085 (-0.51%) | 88,353 |
| 5 Jul 2021 | EUR | 16.5575 | 16.615 | 16.495 | 16.5775 | 16.5775 | +0.068 (+0.41%) | 1,064,167 |
| 2 Jul 2021 | EUR | 16.62 | 16.775 | 16.49 | 16.51 | 16.51 | -0.077 (-0.47%) | 162,071 |
| 1 Jul 2021 | EUR | 16.29 | 16.6 | 16.29 | 16.5875 | 16.5875 | +0.325 (+2.00%) | 278,546 |
| 30 Jun 2021 | EUR | 16.3575 | 16.37 | 16.235 | 16.2625 | 16.2625 | -0.09 (-0.55%) | 338,637 |
| 29 Jun 2021 | EUR | 16.3575 | 16.415 | 16.27 | 16.3525 | 16.3525 | -0.015 (-0.09%) | 108,095 |
| 28 Jun 2021 | EUR | 16.435 | 16.435 | 16.265 | 16.3675 | 16.3675 | -0.005 (-0.03%) | 737,307 |
| 25 Jun 2021 | EUR | 16.3825 | 16.405 | 16.225 | 16.3725 | 16.3725 | -0.085 (-0.52%) | 73,123 |
| 24 Jun 2021 | EUR | 16.715 | 16.815 | 16.305 | 16.4575 | 16.4575 | -0.278 (-1.66%) | 208,285 |
| 23 Jun 2021 | EUR | 17.045 | 17.045 | 16.725 | 16.735 | 16.735 | -0.29 (-1.70%) | 73,475 |
| 22 Jun 2021 | EUR | 17.02 | 17.055 | 16.965 | 17.025 | 17.025 | +0.043 (+0.25%) | 670,031 |
| 21 Jun 2021 | EUR | 16.94 | 17.045 | 16.91 | 16.9825 | 16.9825 | +0.02 (+0.12%) | 583,657 |
| 18 Jun 2021 | EUR | 17.29 | 17.29 | 16.955 | 16.9625 | 16.9625 | -0.3 (-1.74%) | 953,335 |
| 17 Jun 2021 | EUR | 17.5575 | 17.615 | 17.215 | 17.2625 | 17.2625 | -0.383 (-2.17%) | 372,919 |
| 16 Jun 2021 | EUR | 17.5575 | 17.73 | 17.555 | 17.645 | 17.645 | +0.12 (+0.68%) | 85,746 |
| 15 Jun 2021 | EUR | 17.4 | 17.56 | 17.4 | 17.525 | 17.525 | +0.133 (+0.76%) | 4,090,967 |
| 14 Jun 2021 | EUR | 17.4575 | 17.465 | 17.3694 | 17.3925 | 17.3925 | -0.037 (-0.22%) | 155,043 |
| 11 Jun 2021 | EUR | 17.335 | 17.445 | 17.325 | 17.43 | 17.43 | +0.1 (+0.58%) | 102,701 |
| 10 Jun 2021 | EUR | 17.3525 | 17.385 | 17.28 | 17.33 | 17.33 | -0.005 (-0.03%) | 1,018,571 |
| 9 Jun 2021 | EUR | 17.1775 | 17.345 | 17.165 | 17.335 | 17.335 | +0.147 (+0.86%) | 1,223,722 |
