| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | EUR | 17.12 | 17.28 | 16.955 | 17.1875 | 17.1875 | +0.1 (+0.59%) | 503,177 |
| 7 Jun 2021 | EUR | 16.9 | 17.13 | 16.89 | 17.0875 | 17.0875 | +0.195 (+1.15%) | 582,264 |
| 4 Jun 2021 | EUR | 16.82 | 16.93 | 16.705 | 16.8925 | 16.8925 | +0.092 (+0.55%) | 223,456 |
| 3 Jun 2021 | EUR | 16.9575 | 16.96 | 16.715 | 16.8 | 16.8 | -0.087 (-0.52%) | 112,730 |
| 2 Jun 2021 | EUR | 16.715 | 16.935 | 16.7 | 16.8875 | 16.8875 | +0.22 (+1.32%) | 131,423 |
| 1 Jun 2021 | EUR | 16.6575 | 16.73 | 16.585 | 16.6675 | 16.6675 | -0.072 (-0.43%) | 128,674 |
| 28 May 2021 | EUR | 16.8575 | 16.865 | 16.705 | 16.74 | 16.74 | -0.1 (-0.59%) | 113,664 |
| 27 May 2021 | EUR | 16.91 | 16.93 | 16.81 | 16.84 | 16.84 | -0.1 (-0.59%) | 516,096 |
| 26 May 2021 | EUR | 16.9775 | 17.035 | 16.87 | 16.94 | 16.94 | -0.013 (-0.07%) | 32,911 |
| 25 May 2021 | EUR | 17.12 | 17.15 | 16.85 | 16.9525 | 16.9525 | -0.2 (-1.17%) | 83,929 |
| 24 May 2021 | EUR | 17.04 | 17.155 | 17 | 17.1525 | 17.1525 | +0.212 (+1.25%) | 46,435 |
| 21 May 2021 | EUR | 17 | 17 | 16.93 | 16.94 | 16.94 | -0.018 (-0.10%) | 100,431 |
| 20 May 2021 | EUR | 17.0825 | 17.115 | 16.9 | 16.9575 | 16.9575 | -0.105 (-0.62%) | 80,571 |
| 19 May 2021 | EUR | 17.1525 | 17.24 | 16.96 | 17.0625 | 17.0625 | -0.138 (-0.80%) | 1,210,659 |
| 18 May 2021 | EUR | 17.22 | 17.32 | 17.095 | 17.2 | 17.2 | -0.045 (-0.26%) | 138,813 |
| 17 May 2021 | EUR | 17.0775 | 17.305 | 17.05 | 17.245 | 17.245 | +0.263 (+1.55%) | 122,744 |
| 14 May 2021 | EUR | 16.94 | 17.09 | 16.92 | 16.9825 | 16.9825 | +0.083 (+0.49%) | 2,801,283 |
| 13 May 2021 | EUR | 17 | 17.1 | 16.7 | 16.9 | 16.9 | -0.15 (-0.88%) | 1,113,127 |
| 12 May 2021 | EUR | 17.0575 | 17.075 | 16.94 | 17.05 | 17.05 | -0.018 (-0.10%) | 1,782,094 |
| 11 May 2021 | EUR | 17.425 | 17.425 | 17.0388 | 17.0675 | 17.0675 | -0.427 (-2.44%) | 717,595 |
| 10 May 2021 | EUR | 17.4925 | 17.545 | 17.445 | 17.495 | 17.495 | +0.077 (+0.44%) | 1,585,818 |
| 7 May 2021 | EUR | 17.5417 | 17.5417 | 17.41 | 17.4175 | 17.4175 | -0.098 (-0.56%) | 381,875 |
| 6 May 2021 | EUR | 17.64 | 17.775 | 17.465 | 17.515 | 17.515 | -0.01 (-0.06%) | 1,366,347 |
| 5 May 2021 | EUR | 17.755 | 17.755 | 17.425 | 17.525 | 17.525 | -0.265 (-1.49%) | 735,086 |
| 4 May 2021 | EUR | 17.725 | 18.08 | 17.725 | 17.79 | 17.79 | +0.062 (+0.35%) | 252,496 |
| 30 Apr 2021 | EUR | 17.8725 | 17.99 | 17.695 | 17.7275 | 17.7275 | -0.18 (-1.01%) | 4,070,848 |
| 29 Apr 2021 | EUR | 18.035 | 18.155 | 17.765 | 17.9075 | 17.9075 | +0.198 (+1.12%) | 2,095,687 |
| 28 Apr 2021 | EUR | 17.8925 | 18.6108 | 17.64 | 17.71 | 17.71 | -0.877 (-4.72%) | 632,957 |
| 27 Apr 2021 | EUR | 18.38 | 18.7 | 18.38 | 18.5875 | 18.5875 | +0.085 (+0.46%) | 214,368 |
| 26 Apr 2021 | EUR | 18.3525 | 18.51 | 18.2831 | 18.5025 | 18.5025 | +0.16 (+0.87%) | 42,696 |
