| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | EUR | 7.5 | 7.6101 | 7.49 | 7.5933 | 7.5933 | +0.071 (+0.94%) | 105,182 |
| 2 Apr 2024 | EUR | 7.5875 | 7.63 | 7.5 | 7.5227 | 7.5227 | +0.001 (+0.01%) | 2,101,073 |
| 28 Mar 2024 | EUR | 7.522 | 7.522 | 7.252 | 7.522 | 7.522 | +0.066 (+0.89%) | 110,145 |
| 27 Mar 2024 | EUR | 7.501 | 7.606 | 7.356 | 7.456 | 7.456 | +0.113 (+1.54%) | 754,124 |
| 26 Mar 2024 | EUR | 7.341 | 7.382 | 7.286 | 7.343 | 7.343 | 0.0 (0.0%) | 24,761 |
| 25 Mar 2024 | EUR | 7.357 | 7.374 | 7.26 | 7.343 | 7.343 | +0.021 (+0.29%) | 71,081 |
| 22 Mar 2024 | EUR | 7.25 | 7.324 | 7.2 | 7.322 | 7.322 | +0.053 (+0.73%) | 66,716 |
| 21 Mar 2024 | EUR | 7.37 | 7.422 | 7.2496 | 7.269 | 7.269 | -0.038 (-0.52%) | 104,266 |
| 20 Mar 2024 | EUR | 7.313 | 7.348 | 7.274 | 7.307 | 7.307 | -0.075 (-1.02%) | 128,474 |
| 19 Mar 2024 | EUR | 7.41 | 7.446 | 7.2996 | 7.382 | 7.382 | -0.022 (-0.30%) | 1,629,569 |
| 18 Mar 2024 | EUR | 7.629 | 7.676 | 7.382 | 7.404 | 7.404 | -0.238 (-3.11%) | 200,513 |
| 15 Mar 2024 | EUR | 7.621 | 7.706 | 7.61 | 7.642 | 7.642 | +0.017 (+0.22%) | 158,600 |
| 14 Mar 2024 | EUR | 7.606 | 7.674 | 7.56 | 7.625 | 7.625 | +0.018 (+0.23%) | 358,952 |
| 13 Mar 2024 | EUR | 7.61 | 7.658 | 7.542 | 7.6075 | 7.6075 | -0.016 (-0.21%) | 88,806 |
| 12 Mar 2024 | EUR | 7.57 | 7.6428 | 7.496 | 7.6232 | 7.6232 | +0.055 (+0.73%) | 121,142 |
| 11 Mar 2024 | EUR | 7.621 | 7.664 | 7.49 | 7.5678 | 7.5678 | -0.029 (-0.38%) | 943,460 |
| 8 Mar 2024 | EUR | 7.57 | 7.616 | 7.492 | 7.597 | 7.597 | -0.007 (-0.09%) | 57,201 |
| 7 Mar 2024 | EUR | 7.669 | 7.706 | 7.546 | 7.604 | 7.604 | -0.077 (-1.00%) | 126,048 |
| 6 Mar 2024 | EUR | 7.65 | 7.712 | 7.63 | 7.6809 | 7.6809 | +0.03 (+0.39%) | 236,762 |
| 5 Mar 2024 | EUR | 7.621 | 7.722 | 7.522 | 7.6512 | 7.6512 | -0.012 (-0.16%) | 63,278 |
| 4 Mar 2024 | EUR | 7.701 | 7.874 | 7.584 | 7.6634 | 7.6634 | -0.103 (-1.32%) | 87,078 |
| 1 Mar 2024 | EUR | 7.753 | 7.768 | 7.668 | 7.766 | 7.766 | +0.044 (+0.57%) | 271,916 |
| 29 Feb 2024 | EUR | 7.81 | 7.858 | 7.694 | 7.722 | 7.722 | -0.09 (-1.16%) | 145,030 |
| 28 Feb 2024 | EUR | 7.92 | 7.978 | 7.7835 | 7.8125 | 7.8125 | -0.095 (-1.21%) | 149,527 |
| 27 Feb 2024 | EUR | 8.042 | 8.042 | 7.83 | 7.9079 | 7.9079 | -0.52 (-6.17%) | 784,712 |
| 26 Feb 2024 | EUR | 8.45 | 8.524 | 8.1256 | 8.4283 | 8.4283 | -0.022 (-0.26%) | 185,538 |
| 23 Feb 2024 | EUR | 8.32 | 8.4737 | 8.2 | 8.45 | 8.45 | +0.177 (+2.14%) | 157,574 |
| 22 Feb 2024 | EUR | 8.28 | 8.328 | 8.212 | 8.273 | 8.273 | +0.029 (+0.35%) | 54,781 |
| 21 Feb 2024 | EUR | 8.29 | 8.32 | 8.22 | 8.2444 | 8.2444 | +0.06 (+0.73%) | 1,633,402 |
| 20 Feb 2024 | EUR | 8.301 | 8.398 | 8.082 | 8.1848 | 8.1848 | -0.112 (-1.34%) | 1,655,146 |
