| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2021 | EUR | 18.5925 | 18.595 | 18.225 | 18.3425 | 18.3425 | -0.26 (-1.40%) | 1,098,521 |
| 22 Apr 2021 | EUR | 18.655 | 18.655 | 18.525 | 18.6025 | 18.6025 | -0.033 (-0.17%) | 146,711 |
| 21 Apr 2021 | EUR | 18.655 | 18.655 | 18.53 | 18.635 | 18.635 | +0.015 (+0.08%) | 2,781,210 |
| 20 Apr 2021 | EUR | 18.7575 | 18.775 | 18.545 | 18.62 | 18.62 | -0.115 (-0.61%) | 5,284,973 |
| 19 Apr 2021 | EUR | 18.5525 | 18.765 | 18.505 | 18.735 | 18.735 | +0.215 (+1.16%) | 88,310 |
| 16 Apr 2021 | EUR | 18.4575 | 18.575 | 18.425 | 18.52 | 18.52 | +0.055 (+0.30%) | 668,072 |
| 15 Apr 2021 | EUR | 18.6575 | 18.68 | 18.455 | 18.465 | 18.465 | -0.195 (-1.05%) | 530,424 |
| 14 Apr 2021 | EUR | 18.615 | 18.745 | 18.42 | 18.66 | 18.66 | +0.092 (+0.50%) | 108,278 |
| 13 Apr 2021 | EUR | 18.8 | 19.135 | 18.46 | 18.5675 | 18.5675 | -0.25 (-1.33%) | 91,790 |
| 12 Apr 2021 | EUR | 18.81 | 18.875 | 18.615 | 18.8175 | 18.8175 | +0.052 (+0.28%) | 64,616 |
| 9 Apr 2021 | EUR | 18.8775 | 18.96 | 18.565 | 18.765 | 18.765 | -0.087 (-0.46%) | 111,715 |
| 8 Apr 2021 | EUR | 18.84 | 18.94 | 18.685 | 18.8525 | 18.8525 | +0.025 (+0.13%) | 169,304 |
| 7 Apr 2021 | EUR | 18.76 | 18.97 | 18.76 | 18.8275 | 18.8275 | +0.13 (+0.70%) | 79,998 |
| 6 Apr 2021 | EUR | 18.83 | 18.845 | 18.58 | 18.6975 | 18.6975 | -0.04 (-0.21%) | 107,447 |
| 1 Apr 2021 | EUR | 18.6 | 18.82 | 18.46 | 18.7375 | 18.7375 | +0.207 (+1.12%) | 1,350,780 |
| 31 Mar 2021 | EUR | 18.72 | 18.72 | 18.445 | 18.53 | 18.53 | -0.193 (-1.03%) | 66,795 |
| 30 Mar 2021 | EUR | 18.7 | 18.775 | 18.56 | 18.7225 | 18.7225 | +0.048 (+0.25%) | 93,466 |
| 29 Mar 2021 | EUR | 18.3575 | 18.705 | 18.325 | 18.675 | 18.675 | +0.36 (+1.97%) | 121,009 |
| 26 Mar 2021 | EUR | 18.005 | 18.37 | 18.005 | 18.315 | 18.315 | +0.422 (+2.36%) | 52,714 |
| 25 Mar 2021 | EUR | 17.93 | 18.02 | 17.785 | 17.8925 | 17.8925 | -0.087 (-0.49%) | 50,188 |
| 24 Mar 2021 | EUR | 17.8575 | 17.98 | 17.505 | 17.98 | 17.98 | +0.055 (+0.31%) | 104,340 |
| 23 Mar 2021 | EUR | 17.8 | 17.965 | 17.66 | 17.925 | 17.925 | -0.018 (-0.10%) | 57,087 |
| 22 Mar 2021 | EUR | 18.05 | 18.05 | 17.56 | 17.9425 | 17.9425 | +0.02 (+0.11%) | 1,514,243 |
| 19 Mar 2021 | EUR | 18.13 | 18.55 | 17.845 | 17.9225 | 17.9225 | -0.31 (-1.70%) | 795,776 |
| 18 Mar 2021 | EUR | 18.1575 | 18.365 | 18.125 | 18.2325 | 18.2325 | +0.055 (+0.30%) | 2,193,672 |
| 17 Mar 2021 | EUR | 17.7825 | 18.21 | 17.77 | 18.1775 | 18.1775 | +0.388 (+2.18%) | 481,337 |
| 16 Mar 2021 | EUR | 17.4 | 17.815 | 17.395 | 17.79 | 17.79 | +0.425 (+2.45%) | 153,515 |
| 15 Mar 2021 | EUR | 17.325 | 17.615 | 17.325 | 17.365 | 17.365 | +0.152 (+0.89%) | 45,814 |
| 12 Mar 2021 | EUR | 17.04 | 17.235 | 17.03 | 17.2125 | 17.2125 | +0.128 (+0.75%) | 25,166 |
| 11 Mar 2021 | EUR | 17.2 | 17.2 | 16.845 | 17.085 | 17.085 | -0.035 (-0.20%) | 69,863 |
