| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | EUR | 16.7525 | 17.14 | 16.735 | 17.12 | 17.12 | +0.338 (+2.01%) | 166,197 |
| 9 Mar 2021 | EUR | 16.94 | 17.005 | 16.75 | 16.7825 | 16.7825 | -0.055 (-0.33%) | 95,548 |
| 8 Mar 2021 | EUR | 16.7 | 16.88 | 16.575 | 16.8375 | 16.8375 | +0.158 (+0.94%) | 32,996 |
| 5 Mar 2021 | EUR | 16.6775 | 16.7 | 16.445 | 16.68 | 16.68 | +0.04 (+0.24%) | 930,318 |
| 4 Mar 2021 | EUR | 16.21 | 16.775 | 16.045 | 16.64 | 16.64 | +0.383 (+2.35%) | 1,024,539 |
| 3 Mar 2021 | EUR | 16.4575 | 16.615 | 16.2393 | 16.2575 | 16.2575 | -0.135 (-0.82%) | 965,778 |
| 2 Mar 2021 | EUR | 16.6725 | 16.805 | 16.29 | 16.3925 | 16.3925 | -0.02 (-0.12%) | 169,548 |
| 1 Mar 2021 | EUR | 16.81 | 16.81 | 16.32 | 16.4125 | 16.4125 | +0.15 (+0.92%) | 221,262 |
| 26 Feb 2021 | EUR | 17.55 | 17.55 | 16.165 | 16.2625 | 16.2625 | -1.98 (-10.85%) | 216,829 |
| 25 Feb 2021 | EUR | 18.305 | 18.305 | 18.125 | 18.2425 | 18.2425 | -0.065 (-0.36%) | 148,151 |
| 24 Feb 2021 | EUR | 18.1525 | 18.34 | 18.045 | 18.3075 | 18.3075 | +0.278 (+1.54%) | 40,084 |
| 23 Feb 2021 | EUR | 17.84 | 18.135 | 17.775 | 18.03 | 18.03 | +0.198 (+1.11%) | 44,942 |
| 22 Feb 2021 | EUR | 17.73 | 17.865 | 17.57 | 17.8325 | 17.8325 | +0.115 (+0.65%) | 41,745 |
| 19 Feb 2021 | EUR | 17.5 | 17.815 | 17.5 | 17.7175 | 17.7175 | +0.3 (+1.72%) | 115,156 |
| 18 Feb 2021 | EUR | 17.7875 | 18.025 | 17.355 | 17.4175 | 17.4175 | -0.355 (-2.00%) | 102,489 |
| 17 Feb 2021 | EUR | 17.355 | 17.81 | 17.355 | 17.7725 | 17.7725 | +0.45 (+2.60%) | 50,652 |
| 16 Feb 2021 | EUR | 17.2525 | 17.345 | 17.19 | 17.3225 | 17.3225 | +0.052 (+0.30%) | 80,308 |
| 15 Feb 2021 | EUR | 17.02 | 17.28 | 16.985 | 17.27 | 17.27 | +0.3 (+1.77%) | 53,321 |
| 12 Feb 2021 | EUR | 17.02 | 17.09 | 16.88 | 16.97 | 16.97 | -0.083 (-0.48%) | 73,726 |
| 11 Feb 2021 | EUR | 17.2 | 17.24 | 17.0347 | 17.0525 | 17.0525 | -0.155 (-0.90%) | 34,872 |
| 10 Feb 2021 | EUR | 17.03 | 17.26 | 16.985 | 17.2075 | 17.2075 | +0.158 (+0.92%) | 58,409 |
| 9 Feb 2021 | EUR | 17.07 | 17.07 | 16.93 | 17.05 | 17.05 | -0.177 (-1.03%) | 71,399 |
| 8 Feb 2021 | EUR | 17.34 | 17.46 | 17.1692 | 17.2275 | 17.2275 | -0.07 (-0.40%) | 97,171 |
| 5 Feb 2021 | EUR | 17.3 | 17.38 | 17.195 | 17.2975 | 17.2975 | -0.037 (-0.22%) | 176,732 |
| 4 Feb 2021 | EUR | 17.345 | 17.7 | 17.16 | 17.335 | 17.335 | -0.043 (-0.24%) | 63,611 |
| 3 Feb 2021 | EUR | 17.3 | 17.43 | 17.17 | 17.3775 | 17.3775 | +0.083 (+0.48%) | 104,100 |
| 2 Feb 2021 | EUR | 17.2575 | 17.32 | 17.175 | 17.295 | 17.295 | +0.075 (+0.44%) | 127,649 |
| 1 Feb 2021 | EUR | 17.405 | 17.405 | 17.135 | 17.22 | 17.22 | -0.138 (-0.79%) | 130,661 |
| 29 Jan 2021 | EUR | 17.5 | 17.765 | 17.31 | 17.3575 | 17.3575 | -0.263 (-1.49%) | 344,635 |
| 28 Jan 2021 | EUR | 17.91 | 18.19 | 17.5892 | 17.62 | 17.62 | -0.28 (-1.56%) | 203,383 |
