| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2021 | EUR | 17.395 | 18.11 | 17.395 | 17.9 | 17.9 | +0.532 (+3.07%) | 755,513 |
| 26 Jan 2021 | EUR | 17.34 | 17.41 | 17.22 | 17.3675 | 17.3675 | -0.02 (-0.12%) | 68,767 |
| 25 Jan 2021 | EUR | 17.3925 | 17.555 | 17.285 | 17.3875 | 17.3875 | +0.033 (+0.19%) | 37,195 |
| 22 Jan 2021 | EUR | 17.3 | 17.39 | 17.14 | 17.355 | 17.355 | +0.065 (+0.38%) | 22,230 |
| 21 Jan 2021 | EUR | 17.23 | 17.535 | 17.23 | 17.29 | 17.29 | +0.18 (+1.05%) | 77,383 |
| 20 Jan 2021 | EUR | 16.8625 | 17.2 | 16.81 | 17.11 | 17.11 | +0.203 (+1.20%) | 32,278 |
| 19 Jan 2021 | EUR | 17.1575 | 17.395 | 16.575 | 16.9075 | 16.9075 | -0.233 (-1.36%) | 55,875 |
| 18 Jan 2021 | EUR | 17.15 | 17.15 | 16.96 | 17.14 | 17.14 | -0.028 (-0.16%) | 38,461 |
| 15 Jan 2021 | EUR | 17.2775 | 17.41 | 17.12 | 17.1675 | 17.1675 | -0.09 (-0.52%) | 319,498 |
| 14 Jan 2021 | EUR | 17.02 | 17.295 | 16.755 | 17.2575 | 17.2575 | +0.2 (+1.17%) | 87,764 |
| 13 Jan 2021 | EUR | 16.9 | 17.27 | 16.85 | 17.0575 | 17.0575 | +0.2 (+1.19%) | 281,974 |
| 12 Jan 2021 | EUR | 16.7775 | 16.91 | 16.7599 | 16.8575 | 16.8575 | +0.092 (+0.55%) | 286,174 |
| 11 Jan 2021 | EUR | 16.72 | 16.93 | 16.715 | 16.765 | 16.765 | +0.087 (+0.52%) | 470,093 |
| 8 Jan 2021 | EUR | 16.97 | 16.97 | 16.63 | 16.6775 | 16.6775 | -0.263 (-1.55%) | 108,399 |
| 7 Jan 2021 | EUR | 16.8 | 16.9934 | 16.8 | 16.94 | 16.94 | +0.223 (+1.33%) | 3,318,844 |
| 6 Jan 2021 | EUR | 16.4625 | 16.81 | 16.39 | 16.7175 | 16.7175 | +0.265 (+1.61%) | 1,593,902 |
| 5 Jan 2021 | EUR | 16.615 | 16.615 | 16.265 | 16.4525 | 16.4525 | -0.1 (-0.60%) | 86,904 |
| 4 Jan 2021 | EUR | 16.3525 | 16.685 | 16.21 | 16.5525 | 16.5525 | +0.325 (+2.00%) | 196,617 |
| 31 Dec 2020 | EUR | 16.3 | 16.3 | 16.17 | 16.2275 | 16.2275 | -0.255 (-1.55%) | 21,467 |
| 30 Dec 2020 | EUR | 16.5525 | 16.6268 | 16.43 | 16.4825 | 16.4825 | -0.09 (-0.54%) | 46,205 |
| 29 Dec 2020 | EUR | 16.7 | 16.725 | 16.555 | 16.5725 | 16.5725 | +0.03 (+0.18%) | 36,360 |
| 24 Dec 2020 | EUR | 16.6 | 16.665 | 16.54 | 16.5425 | 16.5425 | +0.028 (+0.17%) | 4,625 |
| 23 Dec 2020 | EUR | 16.315 | 16.57 | 16.315 | 16.515 | 16.515 | +0.233 (+1.43%) | 117,890 |
| 22 Dec 2020 | EUR | 16.5 | 16.61 | 16.225 | 16.2825 | 16.2825 | -0.258 (-1.56%) | 2,285,417 |
| 21 Dec 2020 | EUR | 16.82 | 16.82 | 16.38 | 16.54 | 16.54 | -0.642 (-3.74%) | 131,785 |
| 18 Dec 2020 | EUR | 17.2 | 17.415 | 17.045 | 17.1825 | 17.1825 | +0.09 (+0.53%) | 99,061 |
| 17 Dec 2020 | EUR | 17.31 | 17.31 | 16.97 | 17.0925 | 17.0925 | -0.045 (-0.26%) | 2,010,794 |
| 16 Dec 2020 | EUR | 17.425 | 17.425 | 17.13 | 17.1375 | 17.1375 | -0.09 (-0.52%) | 19,645 |
| 15 Dec 2020 | EUR | 17.4 | 17.5 | 17.135 | 17.2275 | 17.2275 | -0.095 (-0.55%) | 107,214 |
| 14 Dec 2020 | EUR | 17.89 | 17.89 | 17.3192 | 17.3225 | 17.3225 | -0.56 (-3.13%) | 215,417 |
