| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2020 | EUR | 15.86 | 16.74 | 15.86 | 16.575 | 16.575 | +1.15 (+7.46%) | 190,155 |
| 29 Oct 2020 | EUR | 15.3875 | 15.685 | 15.015 | 15.425 | 15.425 | +0.102 (+0.67%) | 69,365 |
| 28 Oct 2020 | EUR | 15.79 | 15.79 | 15.1384 | 15.3225 | 15.3225 | -0.472 (-2.99%) | 110,210 |
| 27 Oct 2020 | EUR | 16.195 | 16.195 | 15.785 | 15.795 | 15.795 | -0.318 (-1.97%) | 164,285 |
| 26 Oct 2020 | EUR | 16.34 | 16.41 | 16.0986 | 16.1125 | 16.1125 | -0.2 (-1.23%) | 101,283 |
| 23 Oct 2020 | EUR | 15.9575 | 16.4 | 15.8344 | 16.3125 | 16.3125 | +0.482 (+3.05%) | 52,338 |
| 22 Oct 2020 | EUR | 15.875 | 15.875 | 15.71 | 15.83 | 15.83 | -0.107 (-0.67%) | 72,117 |
| 21 Oct 2020 | EUR | 16.3 | 16.41 | 15.87 | 15.9375 | 15.9375 | -0.333 (-2.04%) | 43,262 |
| 20 Oct 2020 | EUR | 16.34 | 16.34 | 15.95 | 16.27 | 16.27 | -0.025 (-0.15%) | 124,691 |
| 19 Oct 2020 | EUR | 16.11 | 16.33 | 16.11 | 16.295 | 16.295 | +0.177 (+1.10%) | 34,588 |
| 16 Oct 2020 | EUR | 16.2 | 16.2 | 15.945 | 16.1175 | 16.1175 | -0.228 (-1.39%) | 1,225,425 |
| 15 Oct 2020 | EUR | 16.34 | 16.395 | 16.16 | 16.345 | 16.345 | -0.215 (-1.30%) | 51,306 |
| 14 Oct 2020 | EUR | 16.82 | 16.82 | 16.3 | 16.56 | 16.56 | -0.6 (-3.50%) | 114,175 |
| 13 Oct 2020 | EUR | 17.12 | 17.395 | 17.005 | 17.16 | 17.16 | +0.15 (+0.88%) | 202,204 |
| 12 Oct 2020 | EUR | 17 | 17.195 | 16.99 | 17.01 | 17.01 | +0.117 (+0.70%) | 120,773 |
| 9 Oct 2020 | EUR | 16.7 | 16.925 | 16.58 | 16.8925 | 16.8925 | +0.297 (+1.79%) | 559,280 |
| 8 Oct 2020 | EUR | 16.42 | 16.62 | 15.4 | 16.595 | 16.595 | +0.352 (+2.17%) | 447,463 |
| 7 Oct 2020 | EUR | 16.6 | 16.74 | 16.24 | 16.2425 | 16.2425 | -0.525 (-3.13%) | 76,953 |
| 6 Oct 2020 | EUR | 16.26 | 16.9 | 16.26 | 16.7675 | 16.7675 | +0.605 (+3.74%) | 579,975 |
| 5 Oct 2020 | EUR | 15.89 | 16.195 | 15.89 | 16.1625 | 16.1625 | +0.557 (+3.57%) | 46,602 |
| 2 Oct 2020 | EUR | 15.4 | 15.78 | 15.3693 | 15.605 | 15.605 | +0.2 (+1.30%) | 49,363 |
| 1 Oct 2020 | EUR | 15.6725 | 15.79 | 15.3993 | 15.405 | 15.405 | -0.182 (-1.17%) | 201,994 |
| 30 Sep 2020 | EUR | 15.63 | 15.875 | 15.49 | 15.5875 | 15.5875 | +0.052 (+0.34%) | 779,952 |
| 29 Sep 2020 | EUR | 15.8 | 15.88 | 15.525 | 15.535 | 15.535 | -0.215 (-1.37%) | 707,505 |
| 28 Sep 2020 | EUR | 15.5525 | 15.78 | 15.42 | 15.75 | 15.75 | +0.375 (+2.44%) | 30,047 |
| 25 Sep 2020 | EUR | 15.6454 | 15.6454 | 15.315 | 15.375 | 15.375 | -0.005 (-0.03%) | 1,034,777 |
| 24 Sep 2020 | EUR | 15.755 | 15.755 | 15.335 | 15.38 | 15.38 | -0.35 (-2.23%) | 251,473 |
| 23 Sep 2020 | EUR | 16.24 | 16.285 | 15.715 | 15.73 | 15.73 | -0.63 (-3.85%) | 85,282 |
| 22 Sep 2020 | EUR | 16.12 | 16.49 | 16.01 | 16.36 | 16.36 | +0.242 (+1.50%) | 1,081,787 |
| 21 Sep 2020 | EUR | 16.19 | 16.19 | 15.95 | 16.1175 | 16.1175 | -0.158 (-0.97%) | 96,783 |
