| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2020 | EUR | 16.625 | 16.625 | 16.245 | 16.275 | 16.275 | -0.49 (-2.92%) | 84,385 |
| 17 Sep 2020 | EUR | 16.83 | 16.83 | 16.64 | 16.765 | 16.765 | +0.003 (+0.01%) | 33,272 |
| 16 Sep 2020 | EUR | 16.6575 | 16.875 | 16.645 | 16.7625 | 16.7625 | +0.15 (+0.90%) | 113,420 |
| 15 Sep 2020 | EUR | 16.6525 | 16.6788 | 16.545 | 16.6125 | 16.6125 | -0.1 (-0.60%) | 537,627 |
| 14 Sep 2020 | EUR | 16.89 | 16.89 | 16.66 | 16.7125 | 16.7125 | -0.135 (-0.80%) | 23,047 |
| 11 Sep 2020 | EUR | 16.74 | 17.045 | 16.74 | 16.8475 | 16.8475 | +0.2 (+1.20%) | 259,315 |
| 10 Sep 2020 | EUR | 16.87 | 16.87 | 16.61 | 16.6475 | 16.6475 | -0.198 (-1.17%) | 28,811 |
| 9 Sep 2020 | EUR | 16.3525 | 16.925 | 16.32 | 16.845 | 16.845 | +0.58 (+3.57%) | 112,392 |
| 8 Sep 2020 | EUR | 16.6575 | 16.78 | 16.185 | 16.265 | 16.265 | -0.35 (-2.11%) | 69,569 |
| 7 Sep 2020 | EUR | 16.5 | 16.635 | 16.4093 | 16.615 | 16.615 | +0.18 (+1.10%) | 94,022 |
| 4 Sep 2020 | EUR | 16.6575 | 16.685 | 16.43 | 16.435 | 16.435 | -0.168 (-1.01%) | 266,281 |
| 3 Sep 2020 | EUR | 16.53 | 16.985 | 16.53 | 16.6025 | 16.6025 | +0.163 (+0.99%) | 331,552 |
| 2 Sep 2020 | EUR | 16.34 | 16.55 | 16.2288 | 16.44 | 16.44 | +0.165 (+1.01%) | 194,150 |
| 1 Sep 2020 | EUR | 16.7 | 16.7 | 16.1993 | 16.275 | 16.275 | -0.588 (-3.48%) | 207,686 |
| 28 Aug 2020 | EUR | 17.1 | 17.1 | 16.815 | 16.8625 | 16.8625 | -0.22 (-1.29%) | 86,307 |
| 27 Aug 2020 | EUR | 17.115 | 17.115 | 16.67 | 17.0825 | 17.0825 | -0.048 (-0.28%) | 80,359 |
| 26 Aug 2020 | EUR | 17.2575 | 17.41 | 17.115 | 17.13 | 17.13 | -0.113 (-0.65%) | 59,638 |
| 25 Aug 2020 | EUR | 17.2425 | 17.2425 | 17.2425 | 17.2425 | 17.2425 | -0.158 (-0.91%) | 324,717 |
| 24 Aug 2020 | EUR | 17.0575 | 17.42 | 17.02 | 17.4 | 17.4 | +0.393 (+2.31%) | 83,488 |
| 21 Aug 2020 | EUR | 17.0925 | 17.115 | 16.955 | 17.0075 | 17.0075 | -0.06 (-0.35%) | 36,350 |
| 20 Aug 2020 | EUR | 17.22 | 17.22 | 16.98 | 17.0675 | 17.0675 | -0.185 (-1.07%) | 39,349 |
| 19 Aug 2020 | EUR | 16.9575 | 17.305 | 16.925 | 17.2525 | 17.2525 | +0.343 (+2.03%) | 56,588 |
| 18 Aug 2020 | EUR | 17.125 | 17.215 | 16.885 | 16.91 | 16.91 | -0.163 (-0.95%) | 56,365 |
| 17 Aug 2020 | EUR | 17.29 | 17.29 | 17.0092 | 17.0725 | 17.0725 | -0.393 (-2.25%) | 37,648 |
| 14 Aug 2020 | EUR | 17.475 | 17.475 | 17.135 | 17.465 | 17.465 | +0.048 (+0.27%) | 59,170 |
| 13 Aug 2020 | EUR | 17.4175 | 17.4175 | 17.4175 | 17.4175 | 17.4175 | -0.13 (-0.74%) | 47,748 |
| 12 Aug 2020 | EUR | 17.225 | 17.66 | 17.225 | 17.5475 | 17.5475 | +0.338 (+1.96%) | 56,644 |
| 11 Aug 2020 | EUR | 17.02 | 17.455 | 17.02 | 17.21 | 17.21 | +0.33 (+1.95%) | 47,128 |
| 10 Aug 2020 | EUR | 16.7 | 16.895 | 16.47 | 16.88 | 16.88 | +0.168 (+1.00%) | 115,851 |
| 7 Aug 2020 | EUR | 16.6525 | 16.858 | 16.59 | 16.7125 | 16.7125 | +0.163 (+0.98%) | 64,976 |
