| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2020 | EUR | 18.525 | 18.82 | 18.205 | 18.7625 | 18.7625 | +0.23 (+1.24%) | 152,571 |
| 24 Jun 2020 | EUR | 18.89 | 18.89 | 18.4592 | 18.5325 | 18.5325 | -0.273 (-1.45%) | 61,570 |
| 23 Jun 2020 | EUR | 18.59 | 19.07 | 18.59 | 18.805 | 18.805 | +0.26 (+1.40%) | 72,146 |
| 22 Jun 2020 | EUR | 18.9 | 18.9 | 18.355 | 18.545 | 18.545 | -0.583 (-3.05%) | 796,731 |
| 19 Jun 2020 | EUR | 19.1375 | 19.39 | 18.99 | 19.1275 | 19.1275 | -0.07 (-0.36%) | 210,375 |
| 18 Jun 2020 | EUR | 18.9625 | 19.23 | 18.76 | 19.1975 | 19.1975 | +0.147 (+0.77%) | 132,681 |
| 17 Jun 2020 | EUR | 19.7175 | 19.85 | 18.865 | 19.05 | 19.05 | -0.62 (-3.15%) | 284,204 |
| 16 Jun 2020 | EUR | 19.2575 | 19.92 | 19.23 | 19.67 | 19.67 | +0.45 (+2.34%) | 670,427 |
| 15 Jun 2020 | EUR | 19.555 | 19.655 | 19.065 | 19.22 | 19.22 | -0.205 (-1.06%) | 166,333 |
| 12 Jun 2020 | EUR | 19.2975 | 20.31 | 19.12 | 19.425 | 19.425 | -0.138 (-0.70%) | 3,231,973 |
| 11 Jun 2020 | EUR | 20.1375 | 20.14 | 19.35 | 19.5625 | 19.5625 | -0.782 (-3.85%) | 237,231 |
| 10 Jun 2020 | EUR | 20.3175 | 20.73 | 20.27 | 20.345 | 20.345 | -0.035 (-0.17%) | 105,220 |
| 9 Jun 2020 | EUR | 20.7525 | 20.94 | 20.25 | 20.38 | 20.38 | -0.34 (-1.64%) | 77,582 |
| 8 Jun 2020 | EUR | 20.355 | 20.82 | 20.18 | 20.72 | 20.72 | +0.458 (+2.26%) | 266,621 |
| 5 Jun 2020 | EUR | 20.05 | 20.4 | 20.05 | 20.2625 | 20.2625 | +0.245 (+1.22%) | 286,518 |
| 4 Jun 2020 | EUR | 19.8225 | 20.22 | 19.605 | 20.0175 | 20.0175 | +0.245 (+1.24%) | 3,372,166 |
| 3 Jun 2020 | EUR | 19.515 | 19.845 | 19.515 | 19.7725 | 19.7725 | +0.245 (+1.25%) | 243,531 |
| 2 Jun 2020 | EUR | 19.355 | 19.56 | 19.24 | 19.5275 | 19.5275 | +0.242 (+1.26%) | 961,137 |
| 1 Jun 2020 | EUR | 18.8 | 19.34 | 18.78 | 19.285 | 19.285 | +0.512 (+2.73%) | 42,028 |
| 29 May 2020 | EUR | 19.185 | 19.185 | 18.635 | 18.7725 | 18.7725 | -0.458 (-2.38%) | 614,790 |
| 28 May 2020 | EUR | 18.58 | 19.295 | 18.58 | 19.23 | 19.23 | +0.968 (+5.30%) | 616,734 |
| 27 May 2020 | EUR | 18.04 | 18.595 | 17.965 | 18.2625 | 18.2625 | -0.013 (-0.07%) | 1,545,638 |
| 26 May 2020 | EUR | 17.7 | 18.4 | 17.55 | 18.275 | 18.275 | +0.59 (+3.34%) | 124,807 |
| 22 May 2020 | EUR | 17.6 | 17.789 | 17.425 | 17.685 | 17.685 | +0.043 (+0.24%) | 121,453 |
| 21 May 2020 | EUR | 17.8775 | 17.89 | 17.5 | 17.6425 | 17.6425 | -0.115 (-0.65%) | 471,893 |
| 20 May 2020 | EUR | 17.6775 | 17.92 | 17.495 | 17.7575 | 17.7575 | +0.022 (+0.13%) | 159,231 |
| 19 May 2020 | EUR | 18.595 | 18.595 | 17.5732 | 17.735 | 17.735 | -0.953 (-5.10%) | 3,355,004 |
| 18 May 2020 | EUR | 18.7575 | 18.82 | 18.48 | 18.6875 | 18.6875 | -0.117 (-0.62%) | 33,662 |
| 15 May 2020 | EUR | 19.0975 | 19.13 | 18.65 | 18.805 | 18.805 | -0.095 (-0.50%) | 81,410 |
| 14 May 2020 | EUR | 19.425 | 19.425 | 18.805 | 18.9 | 18.9 | -0.58 (-2.98%) | 369,307 |
