| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | EUR | 8.164 | 8.392 | 8.114 | 8.2963 | 8.2963 | +0.128 (+1.57%) | 133,094 |
| 16 Feb 2024 | EUR | 8.342 | 8.342 | 8.1637 | 8.168 | 8.168 | -0.147 (-1.77%) | 122,773 |
| 15 Feb 2024 | EUR | 8.36 | 8.36 | 8.292 | 8.315 | 8.315 | -0.03 (-0.37%) | 63,644 |
| 14 Feb 2024 | EUR | 8.24 | 8.346 | 8.178 | 8.3455 | 8.3455 | +0.074 (+0.90%) | 1,796,065 |
| 13 Feb 2024 | EUR | 8.309 | 8.406 | 8.216 | 8.2713 | 8.2713 | -0.07 (-0.84%) | 35,262 |
| 12 Feb 2024 | EUR | 8.341 | 8.396 | 8.324 | 8.3414 | 8.3414 | +0.034 (+0.41%) | 73,860 |
| 9 Feb 2024 | EUR | 8.381 | 8.46 | 8.216 | 8.307 | 8.307 | -0.074 (-0.88%) | 80,387 |
| 8 Feb 2024 | EUR | 8.416 | 8.448 | 8.34 | 8.381 | 8.381 | +0.009 (+0.10%) | 79,529 |
| 7 Feb 2024 | EUR | 8.452 | 8.548 | 8.328 | 8.3725 | 8.3725 | -0.125 (-1.47%) | 1,933,616 |
| 6 Feb 2024 | EUR | 8.546 | 8.546 | 8.414 | 8.4975 | 8.4975 | -0.103 (-1.20%) | 85,207 |
| 5 Feb 2024 | EUR | 8.65 | 8.734 | 8.5737 | 8.601 | 8.601 | -0.053 (-0.61%) | 187,471 |
| 2 Feb 2024 | EUR | 8.688 | 8.784 | 8.64 | 8.654 | 8.654 | -0.07 (-0.80%) | 114,934 |
| 1 Feb 2024 | EUR | 8.84 | 8.852 | 8.6825 | 8.724 | 8.724 | -0.066 (-0.76%) | 175,968 |
| 31 Jan 2024 | EUR | 8.8 | 8.834 | 8.756 | 8.7904 | 8.7904 | -0.025 (-0.29%) | 65,850 |
| 30 Jan 2024 | EUR | 8.781 | 8.856 | 8.73 | 8.8157 | 8.8157 | -0.149 (-1.66%) | 54,862 |
| 29 Jan 2024 | EUR | 9.021 | 9.13 | 8.7822 | 8.9645 | 8.9645 | -0.155 (-1.71%) | 155,308 |
| 26 Jan 2024 | EUR | 9.101 | 9.122 | 8.982 | 9.12 | 9.12 | +0.062 (+0.68%) | 1,455,697 |
| 25 Jan 2024 | EUR | 9.189 | 9.252 | 9.0462 | 9.058 | 9.058 | -0.138 (-1.50%) | 312,433 |
| 24 Jan 2024 | EUR | 9.202 | 9.268 | 9.146 | 9.196 | 9.196 | +0.066 (+0.72%) | 1,118,973 |
| 23 Jan 2024 | EUR | 9.261 | 9.33 | 8.992 | 9.1299 | 9.1299 | -0.162 (-1.74%) | 90,860 |
| 22 Jan 2024 | EUR | 9.269 | 9.322 | 9.252 | 9.2918 | 9.2918 | +0.065 (+0.70%) | 54,953 |
| 19 Jan 2024 | EUR | 9.252 | 9.294 | 9.188 | 9.227 | 9.227 | +0.004 (+0.04%) | 133,768 |
| 18 Jan 2024 | EUR | 9.314 | 9.314 | 9.128 | 9.223 | 9.223 | -0.058 (-0.62%) | 125,832 |
| 17 Jan 2024 | EUR | 9.04 | 9.3105 | 8.962 | 9.2807 | 9.2807 | +0.295 (+3.28%) | 259,819 |
| 16 Jan 2024 | EUR | 8.909 | 9.044 | 8.876 | 8.9856 | 8.9856 | +0.109 (+1.22%) | 117,078 |
| 15 Jan 2024 | EUR | 8.85 | 8.904 | 8.84 | 8.8769 | 8.8769 | +0.025 (+0.28%) | 91,108 |
| 12 Jan 2024 | EUR | 8.77 | 8.886 | 8.732 | 8.852 | 8.852 | +0.092 (+1.05%) | 105,297 |
| 11 Jan 2024 | EUR | 8.89 | 8.954 | 8.7435 | 8.76 | 8.76 | -0.097 (-1.09%) | 47,416 |
| 10 Jan 2024 | EUR | 8.894 | 8.894 | 8.776 | 8.8566 | 8.8566 | +0.027 (+0.31%) | 49,578 |
| 9 Jan 2024 | EUR | 8.84 | 8.882 | 8.758 | 8.8295 | 8.8295 | +0.068 (+0.78%) | 82,839 |
