| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | EUR | 8.97 | 8.97 | 8.6857 | 8.7612 | 8.7612 | -0.207 (-2.31%) | 82,372 |
| 5 Jan 2024 | EUR | 8.88 | 8.986 | 8.876 | 8.968 | 8.968 | +0.061 (+0.68%) | 113,131 |
| 4 Jan 2024 | EUR | 8.701 | 8.91 | 8.672 | 8.907 | 8.907 | +0.149 (+1.70%) | 135,129 |
| 3 Jan 2024 | EUR | 8.724 | 8.822 | 8.704 | 8.7579 | 8.7579 | -0.004 (-0.05%) | 67,912 |
| 2 Jan 2024 | EUR | 8.562 | 8.784 | 8.562 | 8.762 | 8.762 | +0.232 (+2.72%) | 570,157 |
| 29 Dec 2023 | EUR | 8.53 | 8.582 | 8.478 | 8.53 | 8.53 | +0.002 (+0.02%) | 30,898 |
| 28 Dec 2023 | EUR | 8.52 | 8.56 | 8.5 | 8.528 | 8.528 | -0.006 (-0.07%) | 49,662 |
| 27 Dec 2023 | EUR | 8.581 | 8.598 | 8.51 | 8.534 | 8.534 | +0.054 (+0.64%) | 66,746 |
| 22 Dec 2023 | EUR | 8.46 | 8.582 | 8.46 | 8.48 | 8.48 | -0.036 (-0.42%) | 106,941 |
| 21 Dec 2023 | EUR | 8.53 | 8.568 | 8.41 | 8.5161 | 8.5161 | -0.09 (-1.04%) | 127,631 |
| 20 Dec 2023 | EUR | 8.541 | 8.61 | 8.524 | 8.606 | 8.606 | +0.074 (+0.87%) | 131,881 |
| 19 Dec 2023 | EUR | 8.53 | 8.546 | 8.424 | 8.532 | 8.532 | -0.004 (-0.05%) | 1,703,115 |
| 18 Dec 2023 | EUR | 8.6 | 8.652 | 8.5 | 8.536 | 8.536 | -0.07 (-0.81%) | 221,927 |
| 15 Dec 2023 | EUR | 8.709 | 8.864 | 8.5787 | 8.606 | 8.606 | -0.095 (-1.09%) | 178,889 |
| 14 Dec 2023 | EUR | 8.68 | 8.784 | 8.592 | 8.701 | 8.701 | +0.051 (+0.59%) | 966,676 |
| 13 Dec 2023 | EUR | 8.696 | 8.696 | 8.574 | 8.65 | 8.65 | -0.047 (-0.54%) | 3,177,148 |
| 12 Dec 2023 | EUR | 8.781 | 8.826 | 8.684 | 8.6966 | 8.6966 | -0.082 (-0.93%) | 109,858 |
| 11 Dec 2023 | EUR | 8.821 | 8.86 | 8.752 | 8.7782 | 8.7782 | -0.072 (-0.81%) | 52,081 |
| 8 Dec 2023 | EUR | 8.886 | 8.956 | 8.8335 | 8.85 | 8.85 | -0.08 (-0.90%) | 4,654,203 |
| 7 Dec 2023 | EUR | 8.658 | 8.934 | 8.624 | 8.93 | 8.93 | +0.265 (+3.06%) | 148,679 |
| 6 Dec 2023 | EUR | 8.654 | 9.04 | 8.626 | 8.665 | 8.665 | -0.315 (-3.50%) | 244,996 |
| 5 Dec 2023 | EUR | 8.981 | 9.04 | 8.876 | 8.9796 | 8.9796 | -0.015 (-0.17%) | 144,460 |
| 4 Dec 2023 | EUR | 8.901 | 9.26 | 8.806 | 8.9951 | 8.9951 | +0.109 (+1.23%) | 254,529 |
| 1 Dec 2023 | EUR | 8.837 | 8.896 | 8.798 | 8.886 | 8.886 | +0.065 (+0.74%) | 2,912,725 |
| 30 Nov 2023 | EUR | 8.781 | 8.88 | 8.77 | 8.821 | 8.821 | +0.026 (+0.30%) | 1,831,851 |
| 29 Nov 2023 | EUR | 8.747 | 8.908 | 8.74 | 8.795 | 8.795 | -0.026 (-0.29%) | 6,241,518 |
| 28 Nov 2023 | EUR | 8.85 | 8.876 | 8.754 | 8.821 | 8.821 | -0.027 (-0.31%) | 1,089,764 |
| 27 Nov 2023 | EUR | 8.781 | 8.904 | 8.778 | 8.848 | 8.848 | +0.08 (+0.91%) | 151,313 |
| 24 Nov 2023 | EUR | 8.701 | 8.8 | 8.672 | 8.768 | 8.768 | +0.044 (+0.50%) | 112,452 |
| 23 Nov 2023 | EUR | 8.747 | 8.784 | 8.646 | 8.724 | 8.724 | +0.004 (+0.05%) | 120,973 |
