| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | EUR | 7.709 | 7.73 | 7.652 | 7.656 | 7.656 | -0.076 (-0.98%) | 112,712 |
| 11 Oct 2023 | EUR | 7.829 | 7.894 | 7.7056 | 7.732 | 7.732 | -0.057 (-0.73%) | 167,059 |
| 10 Oct 2023 | EUR | 7.65 | 7.864 | 7.616 | 7.789 | 7.789 | +0.124 (+1.62%) | 419,049 |
| 9 Oct 2023 | EUR | 7.524 | 7.68 | 7.524 | 7.665 | 7.665 | +0.057 (+0.75%) | 1,185,567 |
| 6 Oct 2023 | EUR | 7.512 | 7.678 | 7.512 | 7.608 | 7.608 | +0.131 (+1.75%) | 313,409 |
| 5 Oct 2023 | EUR | 7.52 | 7.528 | 7.436 | 7.477 | 7.477 | +0.016 (+0.21%) | 88,932 |
| 4 Oct 2023 | EUR | 7.45 | 7.586 | 7.432 | 7.461 | 7.461 | -0.04 (-0.53%) | 171,188 |
| 3 Oct 2023 | EUR | 7.669 | 7.676 | 7.49 | 7.501 | 7.501 | -0.189 (-2.46%) | 193,356 |
| 2 Oct 2023 | EUR | 7.72 | 7.834 | 7.678 | 7.69 | 7.69 | -0.015 (-0.19%) | 186,089 |
| 29 Sep 2023 | EUR | 7.61 | 7.75 | 7.536 | 7.705 | 7.705 | +0.059 (+0.77%) | 190,837 |
| 28 Sep 2023 | EUR | 7.7008 | 7.7008 | 7.624 | 7.646 | 7.646 | -0.05 (-0.65%) | 137,115 |
| 27 Sep 2023 | EUR | 7.81 | 7.81 | 7.688 | 7.696 | 7.696 | -0.118 (-1.51%) | 98,050 |
| 26 Sep 2023 | EUR | 7.8772 | 7.8772 | 7.786 | 7.814 | 7.814 | -0.095 (-1.20%) | 85,191 |
| 25 Sep 2023 | EUR | 8.08 | 8.08 | 7.846 | 7.909 | 7.909 | -0.173 (-2.14%) | 1,875,611 |
| 22 Sep 2023 | EUR | 8.021 | 8.12 | 7.956 | 8.082 | 8.082 | +0.032 (+0.40%) | 2,734,098 |
| 21 Sep 2023 | EUR | 7.989 | 8.092 | 7.936 | 8.05 | 8.05 | +0.109 (+1.37%) | 252,521 |
| 20 Sep 2023 | EUR | 7.8 | 7.944 | 7.756 | 7.941 | 7.941 | +0.196 (+2.53%) | 312,791 |
| 19 Sep 2023 | EUR | 7.648 | 7.756 | 7.648 | 7.745 | 7.745 | +0.091 (+1.19%) | 166,207 |
| 18 Sep 2023 | EUR | 7.595 | 7.66 | 7.564 | 7.654 | 7.654 | +0.031 (+0.41%) | 230,393 |
| 15 Sep 2023 | EUR | 7.661 | 7.702 | 7.526 | 7.623 | 7.623 | -0.04 (-0.52%) | 624,765 |
| 14 Sep 2023 | EUR | 7.58 | 7.694 | 7.58 | 7.663 | 7.663 | +0.103 (+1.36%) | 231,434 |
| 13 Sep 2023 | EUR | 7.56 | 7.6434 | 7.516 | 7.56 | 7.56 | -0.014 (-0.18%) | 632,802 |
| 12 Sep 2023 | EUR | 7.59 | 7.59 | 7.492 | 7.574 | 7.574 | +0.031 (+0.41%) | 413,890 |
| 11 Sep 2023 | EUR | 7.36 | 7.606 | 7.36 | 7.543 | 7.543 | +0.196 (+2.67%) | 324,388 |
| 8 Sep 2023 | EUR | 7.33 | 7.352 | 7.21 | 7.347 | 7.347 | +0.019 (+0.26%) | 1,653,905 |
| 7 Sep 2023 | EUR | 7.315 | 7.344 | 7.22 | 7.328 | 7.328 | +0.03 (+0.41%) | 87,659 |
| 6 Sep 2023 | EUR | 7.15 | 7.396 | 7.15 | 7.298 | 7.298 | +0.195 (+2.75%) | 489,261 |
| 5 Sep 2023 | EUR | 7.044 | 7.15 | 7.02 | 7.103 | 7.103 | +0.032 (+0.45%) | 114,171 |
| 4 Sep 2023 | EUR | 7.063 | 7.096 | 7.02 | 7.071 | 7.071 | +0.046 (+0.65%) | 152,510 |
| 1 Sep 2023 | EUR | 7.04 | 7.082 | 6.986 | 7.025 | 7.025 | +0.032 (+0.46%) | 123,833 |
