| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | EUR | 7.063 | 7.096 | 7.02 | 7.071 | 7.071 | +0.046 (+0.65%) | 152,510 |
| 1 Sep 2023 | EUR | 7.04 | 7.082 | 6.986 | 7.025 | 7.025 | +0.032 (+0.46%) | 123,833 |
| 31 Aug 2023 | EUR | 6.993 | 6.993 | 6.993 | 6.993 | 6.993 | +0.099 (+1.44%) | 1,194,306 |
| 30 Aug 2023 | EUR | 6.901 | 6.932 | 6.892 | 6.894 | 6.894 | +0.054 (+0.79%) | 105,798 |
| 29 Aug 2023 | EUR | 6.88 | 6.882 | 6.768 | 6.84 | 6.84 | +0.184 (+2.76%) | 180,085 |
| 25 Aug 2023 | EUR | 6.644 | 6.762 | 6.644 | 6.656 | 6.656 | +0.01 (+0.15%) | 110,187 |
| 24 Aug 2023 | EUR | 6.64 | 6.692 | 6.622 | 6.646 | 6.646 | +0.021 (+0.32%) | 86,814 |
| 23 Aug 2023 | EUR | 6.549 | 6.666 | 6.526 | 6.625 | 6.625 | +0.093 (+1.42%) | 109,850 |
| 22 Aug 2023 | EUR | 6.494 | 6.576 | 6.494 | 6.532 | 6.532 | +0.038 (+0.59%) | 68,058 |
| 21 Aug 2023 | EUR | 6.452 | 6.502 | 6.398 | 6.494 | 6.494 | +0.027 (+0.42%) | 134,960 |
| 18 Aug 2023 | EUR | 6.549 | 6.558 | 6.436 | 6.467 | 6.467 | -0.078 (-1.19%) | 109,664 |
| 17 Aug 2023 | EUR | 6.646 | 6.646 | 6.532 | 6.545 | 6.545 | -0.111 (-1.67%) | 75,992 |
| 16 Aug 2023 | EUR | 6.696 | 6.696 | 6.606 | 6.656 | 6.656 | -0.049 (-0.73%) | 182,738 |
| 15 Aug 2023 | EUR | 6.677 | 6.776 | 6.654 | 6.705 | 6.705 | +0.044 (+0.66%) | 1,092,027 |
| 14 Aug 2023 | EUR | 6.6536 | 6.732 | 6.6536 | 6.661 | 6.661 | +0.051 (+0.77%) | 205,167 |
| 11 Aug 2023 | EUR | 6.696 | 6.72 | 6.608 | 6.61 | 6.61 | -0.072 (-1.08%) | 72,027 |
| 10 Aug 2023 | EUR | 6.52 | 7.326 | 6.52 | 6.682 | 6.682 | +0.177 (+2.72%) | 480,194 |
| 9 Aug 2023 | EUR | 6.46 | 7.14 | 6.46 | 6.505 | 6.505 | +0.084 (+1.31%) | 124,954 |
| 8 Aug 2023 | EUR | 6.503 | 6.78 | 6.416 | 6.421 | 6.421 | -0.084 (-1.29%) | 129,245 |
| 7 Aug 2023 | EUR | 6.694 | 6.82 | 6.47 | 6.505 | 6.505 | -0.08 (-1.21%) | 195,289 |
| 4 Aug 2023 | EUR | 6.61 | 6.904 | 6.516 | 6.585 | 6.585 | -0.029 (-0.44%) | 195,942 |
| 3 Aug 2023 | EUR | 6.64 | 6.76 | 6.6 | 6.614 | 6.614 | -0.019 (-0.29%) | 134,768 |
| 2 Aug 2023 | EUR | 6.75 | 6.75 | 6.564 | 6.633 | 6.633 | -0.129 (-1.91%) | 171,471 |
| 1 Aug 2023 | EUR | 6.989 | 7.42 | 6.754 | 6.762 | 6.762 | -0.229 (-3.28%) | 190,949 |
| 31 Jul 2023 | EUR | 7.109 | 7.12 | 6.966 | 6.991 | 6.991 | -0.046 (-0.65%) | 94,087 |
| 28 Jul 2023 | EUR | 7.181 | 7.302 | 6.974 | 7.037 | 7.037 | -0.169 (-2.35%) | 272,268 |
| 27 Jul 2023 | EUR | 7.28 | 7.314 | 7.18 | 7.206 | 7.206 | -0.05 (-0.69%) | 142,652 |
| 26 Jul 2023 | EUR | 7.301 | 7.308 | 7.19 | 7.256 | 7.256 | -0.07 (-0.96%) | 235,654 |
| 25 Jul 2023 | EUR | 7.301 | 7.35 | 7.25 | 7.326 | 7.326 | +0.076 (+1.05%) | 169,587 |
| 24 Jul 2023 | EUR | 7.15 | 7.298 | 7.15 | 7.25 | 7.25 | +0.082 (+1.14%) | 119,758 |
