| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | EUR | 7.309 | 7.326 | 7.156 | 7.168 | 7.168 | -0.139 (-1.90%) | 131,195 |
| 20 Jul 2023 | EUR | 7.21 | 7.312 | 7.198 | 7.307 | 7.307 | +0.074 (+1.02%) | 287,625 |
| 19 Jul 2023 | EUR | 7.16 | 7.284 | 7.16 | 7.233 | 7.233 | +0.101 (+1.42%) | 97,350 |
| 18 Jul 2023 | EUR | 7.13 | 7.154 | 6.998 | 7.132 | 7.132 | +0.067 (+0.95%) | 140,131 |
| 17 Jul 2023 | EUR | 7.212 | 7.256 | 7.0549 | 7.065 | 7.065 | -0.183 (-2.52%) | 342,059 |
| 14 Jul 2023 | EUR | 7.269 | 7.316 | 7.216 | 7.248 | 7.248 | -0.025 (-0.34%) | 200,718 |
| 13 Jul 2023 | EUR | 7.19 | 7.288 | 7.19 | 7.273 | 7.273 | +0.065 (+0.90%) | 2,138,048 |
| 12 Jul 2023 | EUR | 7.12 | 7.292 | 7.12 | 7.208 | 7.208 | +0.143 (+2.02%) | 207,712 |
| 11 Jul 2023 | EUR | 7.052 | 7.068 | 6.996 | 7.065 | 7.065 | -0.004 (-0.06%) | 86,739 |
| 10 Jul 2023 | EUR | 7.09 | 7.12 | 7.044 | 7.069 | 7.069 | +0.004 (+0.06%) | 1,068,814 |
| 7 Jul 2023 | EUR | 7.061 | 7.08 | 6.93 | 7.065 | 7.065 | +0.139 (+2.01%) | 139,574 |
| 6 Jul 2023 | EUR | 6.941 | 6.986 | 6.88 | 6.926 | 6.926 | -0.021 (-0.30%) | 82,935 |
| 5 Jul 2023 | EUR | 7.029 | 7.05 | 6.906 | 6.947 | 6.947 | -0.074 (-1.05%) | 142,753 |
| 4 Jul 2023 | EUR | 6.989 | 7.072 | 6.98 | 7.021 | 7.021 | +0.12 (+1.74%) | 140,472 |
| 3 Jul 2023 | EUR | 6.981 | 6.992 | 6.874 | 6.901 | 6.901 | +0.064 (+0.94%) | 108,486 |
| 30 Jun 2023 | EUR | 6.77 | 6.892 | 6.742 | 6.837 | 6.837 | +0.077 (+1.14%) | 187,780 |
| 29 Jun 2023 | EUR | 6.821 | 6.834 | 6.74 | 6.76 | 6.76 | -0.069 (-1.01%) | 123,575 |
| 28 Jun 2023 | EUR | 6.84 | 6.916 | 6.804 | 6.829 | 6.829 | +0.051 (+0.75%) | 354,152 |
| 27 Jun 2023 | EUR | 6.749 | 6.782 | 6.68 | 6.778 | 6.778 | +0.044 (+0.65%) | 994,986 |
| 26 Jun 2023 | EUR | 6.848 | 6.848 | 6.728 | 6.734 | 6.734 | -0.116 (-1.69%) | 199,360 |
| 23 Jun 2023 | EUR | 6.89 | 6.928 | 6.816 | 6.85 | 6.85 | -0.051 (-0.74%) | 173,816 |
| 22 Jun 2023 | EUR | 6.964 | 6.964 | 6.832 | 6.901 | 6.901 | -0.033 (-0.48%) | 184,226 |
| 21 Jun 2023 | EUR | 7.048 | 7.048 | 6.92 | 6.934 | 6.934 | -0.133 (-1.88%) | 391,123 |
| 20 Jun 2023 | EUR | 7.08 | 7.094 | 6.96 | 7.067 | 7.067 | -0.013 (-0.18%) | 199,286 |
| 19 Jun 2023 | EUR | 7.132 | 7.132 | 7.026 | 7.08 | 7.08 | -0.056 (-0.78%) | 2,134,591 |
| 16 Jun 2023 | EUR | 7.21 | 7.218 | 7.106 | 7.136 | 7.136 | -0.066 (-0.92%) | 142,884 |
| 15 Jun 2023 | EUR | 7.2 | 7.214 | 7.154 | 7.202 | 7.202 | -0.008 (-0.11%) | 100,728 |
| 14 Jun 2023 | EUR | 7.193 | 7.322 | 7.144 | 7.21 | 7.21 | +0.04 (+0.56%) | 219,350 |
| 13 Jun 2023 | EUR | 7.202 | 7.242 | 7.162 | 7.17 | 7.17 | -0.006 (-0.08%) | 210,749 |
| 12 Jun 2023 | EUR | 7.348 | 7.348 | 7.15 | 7.176 | 7.176 | -0.144 (-1.97%) | 178,191 |
