| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | EUR | 145.9 | 145.9 | 143.9 | 145.9 | 145.9 | -0.678 (-0.46%) | 111 |
| 22 May 2024 | EUR | 146.125 | 147.05 | 146 | 146.5785 | 146.5785 | +0.558 (+0.38%) | 7,664 |
| 21 May 2024 | EUR | 145.5 | 146.3 | 144.45 | 146.0204 | 146.0204 | +1.043 (+0.72%) | 117,006 |
| 20 May 2024 | EUR | 144.825 | 145.55 | 143.95 | 144.9774 | 144.9774 | +0.227 (+0.16%) | 127,511 |
| 17 May 2024 | EUR | 143.65 | 146.8 | 140.65 | 144.75 | 144.75 | +0.75 (+0.52%) | 140,915 |
| 16 May 2024 | EUR | 144.425 | 144.6 | 143.9 | 144 | 144 | -0.15 (-0.10%) | 306,455 |
| 15 May 2024 | EUR | 145.15 | 146.25 | 142.9 | 144.15 | 144.15 | -1.15 (-0.79%) | 834,317 |
| 14 May 2024 | EUR | 146.95 | 147.3 | 144.8 | 145.3 | 145.3 | -2.25 (-1.52%) | 241,178 |
| 13 May 2024 | EUR | 147.2 | 148.2 | 145.05 | 147.55 | 147.55 | +0.5 (+0.34%) | 298,379 |
| 10 May 2024 | EUR | 145.975 | 147.1 | 144.85 | 147.05 | 147.05 | +0.75 (+0.51%) | 348,491 |
| 9 May 2024 | EUR | 144.5 | 146.35 | 144.35 | 146.3 | 146.3 | +1.95 (+1.35%) | 374,769 |
| 8 May 2024 | EUR | 144.475 | 145.4 | 144.25 | 144.35 | 144.35 | +1 (+0.70%) | 204,628 |
| 7 May 2024 | EUR | 143.95 | 144.5 | 143.05 | 143.35 | 143.35 | +0.05 (+0.03%) | 264,144 |
| 3 May 2024 | EUR | 142.4 | 143.4 | 141.15 | 143.3 | 143.3 | +0.75 (+0.53%) | 3,689 |
| 2 May 2024 | EUR | 140.55 | 142.55 | 140.55 | 142.55 | 142.55 | +2.275 (+1.62%) | 437,206 |
| 1 May 2024 | EUR | 140.275 | 140.275 | 140.275 | 140.275 | 140.275 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | EUR | 139.6 | 140.95 | 139.6 | 140.275 | 140.275 | -0.15 (-0.11%) | 55,008 |
| 29 Apr 2024 | EUR | 140.7 | 141.15 | 139.8 | 140.425 | 140.425 | +0.025 (+0.02%) | 991,977 |
| 26 Apr 2024 | EUR | 138.85 | 140.65 | 138.85 | 140.4 | 140.4 | +1.75 (+1.26%) | 204,874 |
| 25 Apr 2024 | EUR | 139.625 | 140.95 | 138.35 | 138.65 | 138.65 | -0.216 (-0.16%) | 238,379 |
| 24 Apr 2024 | EUR | 137.625 | 139.6 | 136.75 | 138.8662 | 138.8662 | +1.544 (+1.12%) | 550,618 |
| 23 Apr 2024 | EUR | 136.8 | 138.8 | 135.55 | 137.3224 | 137.3224 | +0.709 (+0.52%) | 217,262 |
| 22 Apr 2024 | EUR | 136.75 | 137.25 | 134.6 | 136.613 | 136.613 | +0.663 (+0.49%) | 217,903 |
| 19 Apr 2024 | EUR | 135.55 | 137.05 | 135.15 | 135.95 | 135.95 | +0.65 (+0.48%) | 212,546 |
| 18 Apr 2024 | EUR | 134.675 | 135.95 | 134.5 | 135.3 | 135.3 | +1.6 (+1.20%) | 51,748 |
| 17 Apr 2024 | EUR | 134.25 | 136.35 | 133.6 | 133.7 | 133.7 | -0.15 (-0.11%) | 159,024 |
| 16 Apr 2024 | EUR | 134.7 | 136 | 133.15 | 133.85 | 133.85 | +1.525 (+1.15%) | 787,454 |
| 15 Apr 2024 | EUR | 131.25 | 132.65 | 130.8 | 132.325 | 132.325 | +1.6 (+1.22%) | 80,610 |
| 12 Apr 2024 | EUR | 131.3 | 132.15 | 130.65 | 130.725 | 130.725 | -0.15 (-0.11%) | 462,081 |
| 11 Apr 2024 | EUR | 129.525 | 131.2156 | 129.35 | 130.875 | 130.875 | +1.175 (+0.91%) | 366,020 |
