| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | EUR | 127.7 | 127.7 | 127.6 | 127.7 | 127.7 | -0.666 (-0.52%) | 2,301 |
| 19 Sep 2024 | EUR | 124.975 | 129.7 | 124.55 | 128.3659 | 128.3659 | +3.134 (+2.50%) | 206,365 |
| 18 Sep 2024 | EUR | 125.625 | 125.95 | 124.2 | 125.2319 | 125.2319 | -0.618 (-0.49%) | 23,787 |
| 17 Sep 2024 | EUR | 127 | 127.3 | 125.15 | 125.8495 | 125.8495 | -0.72 (-0.57%) | 396,722 |
| 16 Sep 2024 | EUR | 126.525 | 127.3 | 126.05 | 126.5693 | 126.5693 | +0.119 (+0.09%) | 466,274 |
| 13 Sep 2024 | EUR | 126.4 | 127 | 125.8 | 126.45 | 126.45 | -0.25 (-0.20%) | 28,299 |
| 12 Sep 2024 | EUR | 127 | 128.1 | 126.2 | 126.7 | 126.7 | -0.585 (-0.46%) | 118,473 |
| 11 Sep 2024 | EUR | 126.975 | 127.9 | 126.475 | 127.2853 | 127.2853 | -0.703 (-0.55%) | 75,791 |
| 10 Sep 2024 | EUR | 127.675 | 128.35 | 127.1 | 127.9879 | 127.9879 | +0.256 (+0.20%) | 127,108 |
| 9 Sep 2024 | EUR | 127.75 | 128.3 | 127.15 | 127.7323 | 127.7323 | -0.444 (-0.35%) | 15,491 |
| 6 Sep 2024 | EUR | 128.925 | 129 | 127.85 | 128.1763 | 128.1763 | -1.299 (-1.00%) | 104,314 |
| 5 Sep 2024 | EUR | 129.45 | 129.8 | 128.175 | 129.475 | 129.475 | -0.369 (-0.28%) | 120,921 |
| 4 Sep 2024 | EUR | 129.825 | 130.05 | 128.9 | 129.8439 | 129.8439 | -0.482 (-0.37%) | 191,463 |
| 3 Sep 2024 | EUR | 130.325 | 130.85 | 130.05 | 130.3255 | 130.3255 | +0.335 (+0.26%) | 27,587 |
| 2 Sep 2024 | EUR | 130.975 | 131.15 | 129.35 | 129.9904 | 129.9904 | -1.01 (-0.77%) | 44,546 |
| 30 Aug 2024 | EUR | 130.625 | 131.35 | 128.15 | 131 | 131 | +0.05 (+0.04%) | 40,360 |
| 29 Aug 2024 | EUR | 129.425 | 131.3 | 129.3 | 130.95 | 130.95 | +1 (+0.77%) | 42,618 |
| 28 Aug 2024 | EUR | 128.7 | 130.05 | 128.7 | 129.95 | 129.95 | +1.22 (+0.95%) | 210,474 |
| 27 Aug 2024 | EUR | 127.825 | 129.2 | 127.7 | 128.7302 | 128.7302 | +0.83 (+0.65%) | 59,020 |
| 23 Aug 2024 | EUR | 127.025 | 128.2 | 126.65 | 127.9 | 127.9 | +1.05 (+0.83%) | 262,868 |
| 22 Aug 2024 | EUR | 126.825 | 127.3 | 126.6 | 126.85 | 126.85 | +1.45 (+1.16%) | 50,800 |
| 21 Aug 2024 | EUR | 125.475 | 126.9 | 125 | 125.4 | 125.4 | +1.2 (+0.97%) | 64,307 |
| 20 Aug 2024 | EUR | 124.2 | 125.15 | 123.9 | 124.2 | 124.2 | +0.459 (+0.37%) | 104,299 |
| 19 Aug 2024 | EUR | 124.1 | 124.6 | 123.35 | 123.7415 | 123.7415 | -0.709 (-0.57%) | 258,620 |
| 16 Aug 2024 | EUR | 124.625 | 124.9 | 124.1 | 124.45 | 124.45 | -0.5 (-0.40%) | 15,587 |
| 15 Aug 2024 | EUR | 124.325 | 125.3 | 123.6 | 124.95 | 124.95 | +0.95 (+0.77%) | 92,138 |
| 14 Aug 2024 | EUR | 124.025 | 125 | 123.45 | 124 | 124 | +0.687 (+0.56%) | 10,540 |
| 13 Aug 2024 | EUR | 124.55 | 124.9 | 122.5 | 123.3129 | 123.3129 | -2.654 (-2.11%) | 171,105 |
| 12 Aug 2024 | EUR | 126.225 | 126.4 | 124.55 | 125.9667 | 125.9667 | -0.333 (-0.26%) | 278,307 |
| 9 Aug 2024 | EUR | 125.675 | 126.5 | 124.85 | 126.3 | 126.3 | +0.25 (+0.20%) | 14,855 |
