| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2012 | EUR | 56.175 | 56.55 | 56.12 | 56.55 | 56.55 | +0.43 (+0.77%) | 42,728 |
| 29 Oct 2012 | EUR | 56.265 | 56.513 | 56.12 | 56.12 | 56.12 | -0.47 (-0.83%) | 2,960 |
| 25 Oct 2012 | EUR | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | +0.653 (+1.17%) | 50 |
| 24 Oct 2012 | EUR | 55.865 | 56.17 | 55.695 | 55.9372 | 55.9372 | -0.038 (-0.07%) | 35,177 |
| 23 Oct 2012 | EUR | 57.155 | 57.235 | 55.975 | 55.975 | 55.975 | -1.32 (-2.30%) | 8,207 |
| 22 Oct 2012 | EUR | 57.98 | 58.16 | 57.295 | 57.295 | 57.295 | -0.942 (-1.62%) | 545 |
| 19 Oct 2012 | EUR | 58.29 | 58.58 | 57.88 | 58.2373 | 58.2373 | -0.175 (-0.30%) | 3,633 |
| 18 Oct 2012 | EUR | 58.04 | 58.67 | 58.04 | 58.4125 | 58.4125 | +0.973 (+1.69%) | 628 |
| 17 Oct 2012 | EUR | 59.065 | 59.075 | 57.44 | 57.44 | 57.44 | -1.63 (-2.76%) | 218 |
| 16 Oct 2012 | EUR | 58.92 | 59.135 | 58.915 | 59.07 | 59.07 | +0.6 (+1.03%) | 643 |
| 15 Oct 2012 | EUR | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | +0.54 (+0.93%) | 1,597 |
| 12 Oct 2012 | EUR | 57.91 | 58.26 | 57.765 | 57.93 | 57.93 | +0.48 (+0.84%) | 2,197 |
| 11 Oct 2012 | EUR | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | +0.11 (+0.19%) | 34,000 |
| 10 Oct 2012 | EUR | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | -0.11 (-0.19%) | 107 |
| 9 Oct 2012 | EUR | 57.41 | 57.635 | 57.195 | 57.45 | 57.45 | -0.553 (-0.95%) | 1,195 |
| 8 Oct 2012 | EUR | 58.0027 | 58.0027 | 57.655 | 58.0027 | 58.0027 | -0.218 (-0.38%) | 368 |
| 5 Oct 2012 | EUR | 58.2212 | 58.2212 | 58.2212 | 58.2212 | 58.2212 | +0.041 (+0.07%) | 100 |
| 4 Oct 2012 | EUR | 58.18 | 58.335 | 58.18 | 58.18 | 58.18 | +0.452 (+0.78%) | 644 |
| 3 Oct 2012 | EUR | 57.728 | 57.728 | 57.728 | 57.728 | 57.728 | -0.022 (-0.04%) | 63 |
| 2 Oct 2012 | EUR | 57.62 | 58.0142 | 57.62 | 57.75 | 57.75 | -0.03 (-0.05%) | 8,747 |
| 1 Oct 2012 | EUR | 57.665 | 57.88 | 57.665 | 57.78 | 57.78 | +0.68 (+1.19%) | 19,072 |
| 28 Sep 2012 | EUR | 57.495 | 57.495 | 57.02 | 57.1 | 57.1 | -0.36 (-0.63%) | 913 |
| 27 Sep 2012 | EUR | 56.765 | 57.46 | 56.61 | 57.46 | 57.46 | +0.875 (+1.55%) | 380 |
| 26 Sep 2012 | EUR | 56.8298 | 56.8298 | 56.585 | 56.585 | 56.585 | -0.265 (-0.47%) | 1,063 |
| 25 Sep 2012 | EUR | 56.85 | 57.175 | 56.85 | 56.85 | 56.85 | +0.016 (+0.03%) | 1,512 |
| 24 Sep 2012 | EUR | 56.8343 | 56.8343 | 56.8343 | 56.8343 | 56.8343 | -0.533 (-0.93%) | 18,643 |
| 21 Sep 2012 | EUR | 57.46 | 58.08 | 57.31 | 57.3672 | 57.3672 | +0.027 (+0.05%) | 24,635 |
| 20 Sep 2012 | EUR | 56.875 | 57.34 | 56.875 | 57.34 | 57.34 | +0.847 (+1.50%) | 6,661 |
| 19 Sep 2012 | EUR | 56.42 | 56.72 | 56.42 | 56.4932 | 56.4932 | -0.014 (-0.02%) | 53,524 |
| 18 Sep 2012 | EUR | 56.1056 | 56.635 | 56.1056 | 56.5069 | 56.5069 | +0.967 (+1.74%) | 106,457 |
