| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2012 | EUR | 55.54 | 56.015 | 55.54 | 55.54 | 55.54 | -0.17 (-0.31%) | 3,182 |
| 14 Sep 2012 | EUR | 56.658 | 56.658 | 55.615 | 55.71 | 55.71 | -1.061 (-1.87%) | 16,217 |
| 13 Sep 2012 | EUR | 56.025 | 56.7707 | 56.025 | 56.7707 | 56.7707 | +0.371 (+0.66%) | 121,051 |
| 12 Sep 2012 | EUR | 56.63 | 56.865 | 56.14 | 56.4 | 56.4 | -0.979 (-1.71%) | 15,434 |
| 11 Sep 2012 | EUR | 57.2758 | 57.3791 | 57.2758 | 57.3791 | 57.3791 | +0.952 (+1.69%) | 71 |
| 10 Sep 2012 | EUR | 56.5897 | 56.5897 | 56.265 | 56.4272 | 56.4272 | -0.493 (-0.87%) | 4,490 |
| 7 Sep 2012 | EUR | 57.85 | 57.85 | 56.92 | 56.92 | 56.92 | -1.097 (-1.89%) | 109,312 |
| 6 Sep 2012 | EUR | 57.49 | 58.85 | 57.49 | 58.0174 | 58.0174 | +0.782 (+1.37%) | 2,778 |
| 5 Sep 2012 | EUR | 57.2357 | 57.7042 | 57.2357 | 57.2357 | 57.2357 | -0.063 (-0.11%) | 31,381 |
| 4 Sep 2012 | EUR | 57.555 | 57.685 | 57.2943 | 57.2986 | 57.2986 | +0.121 (+0.21%) | 13,970 |
| 3 Sep 2012 | EUR | 57.095 | 57.44 | 57.095 | 57.1773 | 57.1773 | +0.154 (+0.27%) | 1,956 |
| 31 Aug 2012 | EUR | 57.07 | 57.234 | 56.8 | 57.0228 | 57.0228 | -0.267 (-0.47%) | 13,847 |
| 30 Aug 2012 | EUR | 57.29 | 57.46 | 57.29 | 57.29 | 57.29 | +0.13 (+0.23%) | 9,787 |
| 29 Aug 2012 | EUR | 57.585 | 57.75 | 57.09 | 57.16 | 57.16 | -1.895 (-3.21%) | 13,444 |
| 28 Aug 2012 | EUR | 58.37 | 59.205 | 58.37 | 59.055 | 59.055 | +1.475 (+2.56%) | 2,092 |
| 27 Aug 2012 | EUR | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | +0.485 (+0.85%) | 190 |
| 24 Aug 2012 | EUR | 56.845 | 57.095 | 56.845 | 57.095 | 57.095 | +0.601 (+1.06%) | 2,585 |
| 23 Aug 2012 | EUR | 57.105 | 57.11 | 56.32 | 56.4941 | 56.4941 | -0.826 (-1.44%) | 14,187 |
| 22 Aug 2012 | EUR | 57.305 | 57.32 | 56.756 | 57.32 | 57.32 | +0.27 (+0.47%) | 2,978 |
| 21 Aug 2012 | EUR | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | -0.006 (-0.01%) | 0 |
| 20 Aug 2012 | EUR | 57.0556 | 57.174 | 57.0556 | 57.0556 | 57.0556 | +0.776 (+1.38%) | 14,059 |
| 17 Aug 2012 | EUR | 56.905 | 56.905 | 56.235 | 56.28 | 56.28 | -0.52 (-0.92%) | 1,727 |
| 16 Aug 2012 | EUR | 56.905 | 56.93 | 56.636 | 56.8 | 56.8 | +0.02 (+0.04%) | 2,272 |
| 15 Aug 2012 | EUR | 56.78 | 56.925 | 56.78 | 56.78 | 56.78 | +0.125 (+0.22%) | 349 |
| 14 Aug 2012 | EUR | 56.905 | 56.975 | 56.655 | 56.655 | 56.655 | +0.096 (+0.17%) | 29,594 |
| 13 Aug 2012 | EUR | 56.66 | 56.985 | 55.49 | 56.5588 | 56.5588 | -0.142 (-0.25%) | 8,519 |
| 10 Aug 2012 | EUR | 56.84 | 57.73 | 56.59 | 56.7006 | 56.7006 | -0.149 (-0.26%) | 4,567 |
| 9 Aug 2012 | EUR | 56.85 | 56.95 | 56.85 | 56.85 | 56.85 | +0.42 (+0.74%) | 7,924 |
| 8 Aug 2012 | EUR | 56.43 | 56.43 | 56.386 | 56.43 | 56.43 | -0.24 (-0.42%) | 13,990 |
| 7 Aug 2012 | EUR | 57.076 | 57.076 | 56.64 | 56.67 | 56.67 | -1.05 (-1.82%) | 77,194 |
