| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2012 | EUR | 57.68 | 57.72 | 57.056 | 57.72 | 57.72 | +0.8 (+1.41%) | 23,369 |
| 3 Aug 2012 | EUR | 57.806 | 57.806 | 56.245 | 56.92 | 56.92 | -0.25 (-0.44%) | 14,708 |
| 2 Aug 2012 | EUR | 51.905 | 57.17 | 51.79 | 57.17 | 57.17 | +3.98 (+7.48%) | 83,849 |
| 1 Aug 2012 | EUR | 53.19 | 53.19 | 53.14 | 53.19 | 53.19 | -0.855 (-1.58%) | 364 |
| 31 Jul 2012 | EUR | 54.045 | 54.045 | 53.7 | 54.045 | 54.045 | -0.665 (-1.22%) | 77,589 |
| 30 Jul 2012 | EUR | 54.71 | 54.71 | 54.38 | 54.71 | 54.71 | -0.24 (-0.44%) | 1,275 |
| 27 Jul 2012 | EUR | 54.4 | 54.95 | 53.885 | 54.95 | 54.95 | +0.683 (+1.26%) | 35,765 |
| 26 Jul 2012 | EUR | 53.385 | 54.365 | 53.385 | 54.2666 | 54.2666 | +1.143 (+2.15%) | 13,162 |
| 25 Jul 2012 | EUR | 53.43 | 53.65 | 52.78 | 53.1232 | 53.1232 | -0.592 (-1.10%) | 6,499 |
| 24 Jul 2012 | EUR | 53.715 | 53.755 | 53.715 | 53.715 | 53.715 | +0.245 (+0.46%) | 278 |
| 23 Jul 2012 | EUR | 54.945 | 55.32 | 53.47 | 53.47 | 53.47 | -1.696 (-3.07%) | 28,499 |
| 20 Jul 2012 | EUR | 55.29 | 55.38 | 55.1655 | 55.1655 | 55.1655 | +0.238 (+0.43%) | 9,539 |
| 19 Jul 2012 | EUR | 54.735 | 55.33 | 54.735 | 54.9273 | 54.9273 | +0.407 (+0.75%) | 12,685 |
| 18 Jul 2012 | EUR | 54.055 | 54.52 | 54.055 | 54.52 | 54.52 | +0.86 (+1.60%) | 35,932 |
| 17 Jul 2012 | EUR | 53.32 | 53.66 | 53.32 | 53.66 | 53.66 | +0.695 (+1.31%) | 2,612 |
| 16 Jul 2012 | EUR | 53.365 | 53.365 | 52.965 | 52.965 | 52.965 | -0.345 (-0.65%) | 991 |
| 13 Jul 2012 | EUR | 52.94 | 53.355 | 52.94 | 53.31 | 53.31 | +0.588 (+1.12%) | 8,100 |
| 12 Jul 2012 | EUR | 52.765 | 53.75 | 52.685 | 52.7221 | 52.7221 | -0.093 (-0.18%) | 4,492 |
| 11 Jul 2012 | EUR | 53.01 | 53.18 | 52.69 | 52.815 | 52.815 | -0.28 (-0.53%) | 21,096 |
| 10 Jul 2012 | EUR | 52.03 | 53.12 | 51.83 | 53.0947 | 53.0947 | +0.485 (+0.92%) | 19,100 |
| 9 Jul 2012 | EUR | 52.355 | 52.61 | 52.155 | 52.61 | 52.61 | +0.3 (+0.57%) | 146,810 |
| 6 Jul 2012 | EUR | 52.47 | 52.525 | 52.31 | 52.31 | 52.31 | -0.14 (-0.27%) | 14,756 |
| 5 Jul 2012 | EUR | 52.45 | 52.45 | 51.995 | 52.45 | 52.45 | -0.07 (-0.13%) | 8,752 |
| 4 Jul 2012 | EUR | 52.385 | 52.52 | 52.272 | 52.52 | 52.52 | +0.08 (+0.15%) | 2,952 |
| 3 Jul 2012 | EUR | 51.44 | 52.44 | 51.43 | 52.44 | 52.44 | +1.3 (+2.54%) | 4,181 |
| 2 Jul 2012 | EUR | 51.07 | 51.195 | 50.72 | 51.14 | 51.14 | -0.145 (-0.28%) | 13,952 |
| 29 Jun 2012 | EUR | 51.175 | 51.48 | 51.175 | 51.285 | 51.285 | +0.82 (+1.62%) | 11,072 |
| 28 Jun 2012 | EUR | 51.09 | 51.09 | 50.01 | 50.465 | 50.465 | -0.53 (-1.04%) | 13,074 |
| 27 Jun 2012 | EUR | 51.045 | 51.045 | 50.9 | 50.995 | 50.995 | +0.015 (+0.03%) | 15,760 |
| 26 Jun 2012 | EUR | 51.01 | 51.285 | 50.98 | 50.98 | 50.98 | -0.051 (-0.10%) | 6,146 |
