| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2012 | EUR | 51.031 | 51.031 | 51.0308 | 51.0308 | 51.0308 | -0.749 (-1.45%) | 2,089 |
| 22 Jun 2012 | EUR | 51.985 | 52.07 | 51.775 | 51.78 | 51.78 | -0.53 (-1.01%) | 28,896 |
| 21 Jun 2012 | EUR | 52.65 | 53.26 | 52.31 | 52.31 | 52.31 | -0.355 (-0.67%) | 411 |
| 20 Jun 2012 | EUR | 52.6647 | 52.6647 | 52.39 | 52.6647 | 52.6647 | -0.855 (-1.60%) | 10,344 |
| 19 Jun 2012 | EUR | 52.681 | 53.77 | 52.681 | 53.52 | 53.52 | +0.78 (+1.48%) | 15,882 |
| 18 Jun 2012 | EUR | 52.565 | 52.87 | 52.565 | 52.74 | 52.74 | +0.665 (+1.28%) | 27,818 |
| 15 Jun 2012 | EUR | 52.0748 | 52.0748 | 51.795 | 52.0748 | 52.0748 | -0.407 (-0.78%) | 52,777 |
| 14 Jun 2012 | EUR | 52.29 | 52.7 | 52.055 | 52.4816 | 52.4816 | +0.306 (+0.59%) | 31,691 |
| 13 Jun 2012 | EUR | 52.13 | 52.26 | 52.13 | 52.1752 | 52.1752 | -0.015 (-0.03%) | 7,457 |
| 11 Jun 2012 | EUR | 52.76 | 52.76 | 52.18 | 52.19 | 52.19 | +0.095 (+0.18%) | 412 |
| 8 Jun 2012 | EUR | 51.85 | 52.095 | 51.825 | 52.095 | 52.095 | +0.441 (+0.85%) | 9,166 |
| 7 Jun 2012 | EUR | 51.6536 | 51.785 | 51.6536 | 51.6536 | 51.6536 | +1.129 (+2.23%) | 191 |
| 6 Jun 2012 | EUR | 50.585 | 50.645 | 50.5249 | 50.5249 | 50.5249 | +0.238 (+0.47%) | 1,413 |
| 5 Jun 2012 | EUR | 50.287 | 50.395 | 50.07 | 50.287 | 50.287 | +0.087 (+0.17%) | 15,603 |
| 4 Jun 2012 | EUR | 50.2 | 50.355 | 49.588 | 50.2 | 50.2 | +0.149 (+0.30%) | 29,510 |
| 1 Jun 2012 | EUR | 50.875 | 50.875 | 49.865 | 50.051 | 50.051 | -0.908 (-1.78%) | 30,912 |
| 31 May 2012 | EUR | 50.9591 | 51.082 | 50.9591 | 50.9591 | 50.9591 | -0.098 (-0.19%) | 27,880 |
| 30 May 2012 | EUR | 51.0571 | 51.0571 | 50.645 | 51.0571 | 51.0571 | -0.068 (-0.13%) | 3,823 |
| 29 May 2012 | EUR | 51.085 | 51.38 | 51.085 | 51.125 | 51.125 | +0.203 (+0.40%) | 7,108 |
| 25 May 2012 | EUR | 50.745 | 50.922 | 50.465 | 50.922 | 50.922 | -0.038 (-0.07%) | 9,285 |
| 24 May 2012 | EUR | 51.325 | 51.325 | 50.82 | 50.96 | 50.96 | -0.17 (-0.33%) | 12,704 |
| 23 May 2012 | EUR | 52.07 | 52.07 | 51.13 | 51.13 | 51.13 | -1.46 (-2.78%) | 8,923 |
| 22 May 2012 | EUR | 52.59 | 52.62 | 52.59 | 52.59 | 52.59 | +0.458 (+0.88%) | 350 |
| 21 May 2012 | EUR | 51.895 | 52.132 | 51.895 | 52.1319 | 52.1319 | +0.54 (+1.05%) | 9,250 |
| 18 May 2012 | EUR | 51.68 | 51.735 | 51.592 | 51.592 | 51.592 | -0.333 (-0.64%) | 13,443 |
| 17 May 2012 | EUR | 51.9252 | 52.485 | 51.9252 | 51.9252 | 51.9252 | +0.2 (+0.39%) | 11,758 |
| 16 May 2012 | EUR | 52.06 | 52.08 | 51.7248 | 51.7248 | 51.7248 | -1.02 (-1.93%) | 6,255 |
| 15 May 2012 | EUR | 52.57 | 52.88 | 52.57 | 52.7453 | 52.7453 | +0.56 (+1.07%) | 13,440 |
| 14 May 2012 | EUR | 52.285 | 52.285 | 51.985 | 52.1848 | 52.1848 | -0.15 (-0.29%) | 20,336 |
| 11 May 2012 | EUR | 52.3348 | 52.335 | 52.3348 | 52.3348 | 52.3348 | +0.845 (+1.64%) | 5,972 |
