| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2012 | EUR | 52.11 | 52.11 | 51.46 | 51.49 | 51.49 | -0.82 (-1.57%) | 2,909 |
| 9 May 2012 | EUR | 52.135 | 52.48 | 52.135 | 52.31 | 52.31 | +0.232 (+0.45%) | 10,893 |
| 8 May 2012 | EUR | 51.945 | 52.0781 | 51.36 | 52.0781 | 52.0781 | -0.302 (-0.58%) | 574,626 |
| 7 May 2012 | EUR | 52.38 | 52.402 | 52.38 | 52.38 | 52.38 | -2.14 (-3.93%) | 8,666 |
| 4 May 2012 | EUR | 53.28 | 54.52 | 52.535 | 54.52 | 54.52 | -0.353 (-0.64%) | 11,276 |
| 3 May 2012 | EUR | 54.873 | 54.873 | 52.63 | 54.8726 | 54.8726 | +2.973 (+5.73%) | 13,592 |
| 2 May 2012 | EUR | 53.505 | 53.929 | 51.9 | 51.9 | 51.9 | -1.1 (-2.08%) | 1,128,926 |
| 1 May 2012 | EUR | 53 | 53 | 53 | 53 | 53 | +0.94 (+1.81%) | 0 |
| 30 Apr 2012 | EUR | 52.48 | 53.01 | 52.06 | 52.06 | 52.06 | -0.271 (-0.52%) | 1,283,668 |
| 27 Apr 2012 | EUR | 52.115 | 52.3307 | 52.105 | 52.3307 | 52.3307 | +1.331 (+2.61%) | 7,041 |
| 26 Apr 2012 | EUR | 51.725 | 52.585 | 51 | 51 | 51 | -0.76 (-1.47%) | 3,796 |
| 25 Apr 2012 | EUR | 51.945 | 52.035 | 51.745 | 51.76 | 51.76 | +0.125 (+0.24%) | 352,303 |
| 24 Apr 2012 | EUR | 50.84 | 51.6352 | 50.82 | 51.6352 | 51.6352 | +0.293 (+0.57%) | 17,073 |
| 23 Apr 2012 | EUR | 51.26 | 51.98 | 50.64 | 51.3421 | 51.3421 | +0.902 (+1.79%) | 7,485 |
| 20 Apr 2012 | EUR | 51.41 | 51.79 | 50.44 | 50.44 | 50.44 | -1.28 (-2.47%) | 261,393 |
| 19 Apr 2012 | EUR | 51.34 | 52.03 | 51.34 | 51.7198 | 51.7198 | +1.42 (+2.82%) | 2,832,067 |
| 18 Apr 2012 | EUR | 50.26 | 50.99 | 50.211 | 50.3 | 50.3 | +0.04 (+0.08%) | 8,382,864 |
| 17 Apr 2012 | EUR | 50.01 | 50.26 | 50.01 | 50.26 | 50.26 | +0.797 (+1.61%) | 19,784 |
| 16 Apr 2012 | EUR | 49.417 | 49.463 | 49.417 | 49.4625 | 49.4625 | +0.693 (+1.42%) | 385 |
| 13 Apr 2012 | EUR | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -0.181 (-0.37%) | 1,845 |
| 12 Apr 2012 | EUR | 48.579 | 49.103 | 48.579 | 48.9514 | 48.9514 | +0.551 (+1.14%) | 6,174 |
| 11 Apr 2012 | EUR | 48.155 | 48.458 | 47.826 | 48.4 | 48.4 | +0.335 (+0.70%) | 21,261 |
| 10 Apr 2012 | EUR | 48.155 | 48.527 | 48.0648 | 48.0648 | 48.0648 | -0.354 (-0.73%) | 6,782 |
| 5 Apr 2012 | EUR | 48.555 | 48.88 | 48.418 | 48.4184 | 48.4184 | -0.359 (-0.74%) | 9,245 |
| 4 Apr 2012 | EUR | 49.305 | 49.375 | 48.2 | 48.7776 | 48.7776 | -1.009 (-2.03%) | 27,604 |
| 3 Apr 2012 | EUR | 49.82 | 50.04 | 49.54 | 49.7868 | 49.7868 | -0.113 (-0.23%) | 4,704 |
| 2 Apr 2012 | EUR | 49.363 | 49.9 | 49.363 | 49.9 | 49.9 | +1.77 (+3.68%) | 15,101 |
| 30 Mar 2012 | EUR | 47.945 | 48.84 | 47.923 | 48.1297 | 48.1297 | +0.375 (+0.79%) | 13,447 |
| 29 Mar 2012 | EUR | 48.143 | 48.143 | 47.655 | 47.7548 | 47.7548 | -1.172 (-2.40%) | 9,253 |
| 28 Mar 2012 | EUR | 48.43 | 48.93 | 48.43 | 48.927 | 48.927 | +0.427 (+0.88%) | 12,722 |
