| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2012 | EUR | 48.3819 | 48.945 | 48.3819 | 48.3819 | 48.3819 | +0.38 (+0.79%) | 18,832 |
| 23 Mar 2012 | EUR | 48.105 | 48.245 | 48.0019 | 48.0019 | 48.0019 | -0.083 (-0.17%) | 3,436 |
| 22 Mar 2012 | EUR | 48.44 | 48.645 | 48.085 | 48.0852 | 48.0852 | -0.125 (-0.26%) | 32,073 |
| 21 Mar 2012 | EUR | 48.44 | 48.66 | 48.2098 | 48.2098 | 48.2098 | -0.141 (-0.29%) | 2,005 |
| 20 Mar 2012 | EUR | 48.45 | 48.485 | 48.193 | 48.3504 | 48.3504 | -0.037 (-0.08%) | 59,886 |
| 19 Mar 2012 | EUR | 48.3875 | 48.3875 | 48.221 | 48.3875 | 48.3875 | -0.254 (-0.52%) | 2,620 |
| 16 Mar 2012 | EUR | 49.065 | 49.065 | 48.575 | 48.6419 | 48.6419 | -0.593 (-1.20%) | 5,467 |
| 15 Mar 2012 | EUR | 49.165 | 49.241 | 49.085 | 49.235 | 49.235 | +0.01 (+0.02%) | 103,265 |
| 14 Mar 2012 | EUR | 49.2249 | 49.2249 | 49.126 | 49.2249 | 49.2249 | -0.078 (-0.16%) | 11,239 |
| 13 Mar 2012 | EUR | 49.135 | 49.415 | 49.006 | 49.3025 | 49.3025 | +0.268 (+0.55%) | 30,676 |
| 12 Mar 2012 | EUR | 48.6 | 49.035 | 48.6 | 49.035 | 49.035 | +0.41 (+0.84%) | 7,771 |
| 9 Mar 2012 | EUR | 48.705 | 48.82 | 48.51 | 48.625 | 48.625 | -0.14 (-0.29%) | 6,325 |
| 8 Mar 2012 | EUR | 47.735 | 48.765 | 47.405 | 48.765 | 48.765 | +1.195 (+2.51%) | 11,499 |
| 7 Mar 2012 | EUR | 47.515 | 47.57 | 47.355 | 47.57 | 47.57 | -0.147 (-0.31%) | 12,011 |
| 6 Mar 2012 | EUR | 48.165 | 48.165 | 47.435 | 47.7169 | 47.7169 | -0.698 (-1.44%) | 13,543 |
| 5 Mar 2012 | EUR | 48.063 | 48.415 | 48.063 | 48.415 | 48.415 | +0.63 (+1.32%) | 12,420 |
| 2 Mar 2012 | EUR | 47.785 | 47.9 | 47.785 | 47.785 | 47.785 | +0.798 (+1.70%) | 8,094 |
| 1 Mar 2012 | EUR | 46.67 | 47.515 | 46.67 | 46.9869 | 46.9869 | -0.006 (-0.01%) | 9,872 |
| 29 Feb 2012 | EUR | 47.569 | 47.569 | 46.993 | 46.9931 | 46.9931 | -0.557 (-1.17%) | 9,816 |
| 28 Feb 2012 | EUR | 47.4 | 47.55 | 46.68 | 47.55 | 47.55 | +0.585 (+1.25%) | 2,489 |
| 27 Feb 2012 | EUR | 46.925 | 46.965 | 46.69 | 46.965 | 46.965 | -0.106 (-0.22%) | 2,289 |
| 24 Feb 2012 | EUR | 47.455 | 47.455 | 46.765 | 47.0709 | 47.0709 | -0.614 (-1.29%) | 18,457 |
| 23 Feb 2012 | EUR | 48.125 | 48.175 | 47.59 | 47.685 | 47.685 | -0.45 (-0.93%) | 7,168 |
| 22 Feb 2012 | EUR | 48.115 | 48.135 | 47.94 | 48.135 | 48.135 | +0.03 (+0.06%) | 628 |
| 21 Feb 2012 | EUR | 47.945 | 48.175 | 47.678 | 48.105 | 48.105 | +0.065 (+0.14%) | 55,065 |
| 20 Feb 2012 | EUR | 48.175 | 48.175 | 48.04 | 48.04 | 48.04 | -0.045 (-0.09%) | 939 |
| 17 Feb 2012 | EUR | 47.88 | 48.085 | 47.7 | 48.085 | 48.085 | +0.27 (+0.56%) | 6,303 |
| 16 Feb 2012 | EUR | 47.4 | 47.815 | 47.373 | 47.815 | 47.815 | +0.095 (+0.20%) | 1,606 |
| 15 Feb 2012 | EUR | 47.72 | 47.77 | 47.72 | 47.72 | 47.72 | +0.26 (+0.55%) | 5,660 |
| 14 Feb 2012 | EUR | 46.785 | 47.46 | 46.7 | 47.46 | 47.46 | +0.545 (+1.16%) | 3,462 |
