| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2012 | EUR | 46.84 | 46.915 | 46.84 | 46.915 | 46.915 | +0.415 (+0.89%) | 2,093 |
| 10 Feb 2012 | EUR | 46.5 | 46.525 | 46.5 | 46.5 | 46.5 | +0.054 (+0.12%) | 441 |
| 9 Feb 2012 | EUR | 46.36 | 46.4464 | 46.36 | 46.4464 | 46.4464 | +0.249 (+0.54%) | 40,410 |
| 8 Feb 2012 | EUR | 46.305 | 46.385 | 46.1975 | 46.1975 | 46.1975 | -0.003 (-0.01%) | 6,410 |
| 7 Feb 2012 | EUR | 46.3 | 46.3 | 46.088 | 46.2 | 46.2 | -0.355 (-0.76%) | 27,013 |
| 6 Feb 2012 | EUR | 46.85 | 46.85 | 46.555 | 46.555 | 46.555 | -0.097 (-0.21%) | 6,300 |
| 3 Feb 2012 | EUR | 46.67 | 47.14 | 46.6518 | 46.6518 | 46.6518 | +0.317 (+0.68%) | 11,459 |
| 2 Feb 2012 | EUR | 46.545 | 47 | 46.335 | 46.335 | 46.335 | -0.067 (-0.14%) | 6,091 |
| 1 Feb 2012 | EUR | 46.4016 | 46.88 | 46.4016 | 46.4016 | 46.4016 | +0.54 (+1.18%) | 34,962 |
| 31 Jan 2012 | EUR | 46.023 | 46.023 | 45.685 | 45.8619 | 45.8619 | +0.312 (+0.68%) | 8,282 |
| 30 Jan 2012 | EUR | 45.55 | 46.135 | 45.55 | 45.55 | 45.55 | -0.29 (-0.63%) | 71,985 |
| 27 Jan 2012 | EUR | 45.8 | 45.84 | 45.8 | 45.84 | 45.84 | +0.305 (+0.67%) | 4,070 |
| 26 Jan 2012 | EUR | 45.58 | 45.58 | 45.315 | 45.535 | 45.535 | +0.036 (+0.08%) | 22,054 |
| 25 Jan 2012 | EUR | 45.4993 | 46.008 | 45.4993 | 45.4993 | 45.4993 | +1.554 (+3.54%) | 29,387 |
| 24 Jan 2012 | EUR | 43.345 | 43.945 | 43.048 | 43.945 | 43.945 | +0.343 (+0.79%) | 13,725 |
| 23 Jan 2012 | EUR | 43.885 | 43.885 | 43.6025 | 43.6025 | 43.6025 | -0.314 (-0.72%) | 546 |
| 20 Jan 2012 | EUR | 43.91 | 44.373 | 43.91 | 43.9167 | 43.9167 | -0.108 (-0.25%) | 47,230 |
| 19 Jan 2012 | EUR | 43.95 | 44.025 | 43.95 | 44.025 | 44.025 | +0.35 (+0.80%) | 4,968 |
| 18 Jan 2012 | EUR | 43.675 | 43.675 | 43.675 | 43.675 | 43.675 | +0.475 (+1.10%) | 184 |
| 17 Jan 2012 | EUR | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | +0.477 (+1.12%) | 3,723 |
| 16 Jan 2012 | EUR | 42.7225 | 42.7225 | 42.722 | 42.7225 | 42.7225 | -0.369 (-0.86%) | 456 |
| 13 Jan 2012 | EUR | 43.165 | 43.165 | 42.64 | 43.0912 | 43.0912 | -0.2 (-0.46%) | 25,400 |
| 12 Jan 2012 | EUR | 43.375 | 43.375 | 43.2907 | 43.2907 | 43.2907 | -0.287 (-0.66%) | 2,878 |
| 11 Jan 2012 | EUR | 43.595 | 43.595 | 43.55 | 43.5781 | 43.5781 | -1.026 (-2.30%) | 32,994 |
| 10 Jan 2012 | EUR | 44.735 | 44.8 | 44.6041 | 44.6041 | 44.6041 | +0.401 (+0.91%) | 42,045 |
| 9 Jan 2012 | EUR | 44.2036 | 44.204 | 44.2036 | 44.2036 | 44.2036 | -0.126 (-0.28%) | 315 |
| 6 Jan 2012 | EUR | 44.3292 | 44.3292 | 44.329 | 44.3292 | 44.3292 | +0.076 (+0.17%) | 143 |
| 5 Jan 2012 | EUR | 44.345 | 44.541 | 44.2527 | 44.2527 | 44.2527 | -0.436 (-0.98%) | 2,574 |
| 4 Jan 2012 | EUR | 44.44 | 44.6892 | 44.4 | 44.6892 | 44.6892 | -0.18 (-0.40%) | 467 |
| 3 Jan 2012 | EUR | 44.8 | 44.87 | 44.8 | 44.8695 | 44.8695 | +0.809 (+1.84%) | 89,969 |
