Beiersdorf AG O.N. Recent Share Price (LSE:0DQ7)

LSE:0DQ7 - Beiersdorf AG Beiersdorf AG O.N.
Sector: Consumer Staples, Industry: Personal Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jan 2012	EUR	44.0607	44.061	44.0607	44.0607	44.0607	+0.571 (+1.31%)	380
28 Dec 2011	EUR	43.49	43.49	43.49	43.49	43.49	-0.182 (-0.42%)	3,489
27 Dec 2011	EUR	43.6725	43.75	43.6725	43.6725	43.6725	+0.436 (+1.01%)	6,274
21 Dec 2011	EUR	43.2367	43.2367	43.14	43.2367	43.2367	+0.942 (+2.23%)	607
20 Dec 2011	EUR	42.295	42.295	42.2945	42.2945	42.2945	-0.39 (-0.91%)	270
19 Dec 2011	EUR	42.6847	42.685	42.6847	42.6847	42.6847	+0.299 (+0.70%)	325
16 Dec 2011	EUR	42.386	42.386	42.133	42.386	42.386	+0.124 (+0.29%)	3,089
14 Dec 2011	EUR	42.2616	42.2616	41.51	42.2616	42.2616	-0.271 (-0.64%)	1,453
13 Dec 2011	EUR	42.5327	42.533	42.5327	42.5327	42.5327	-0.202 (-0.47%)	20,208
12 Dec 2011	EUR	42.735	42.735	42.735	42.735	42.735	+0.168 (+0.40%)	390
9 Dec 2011	EUR	42.24	42.5667	42.1	42.5667	42.5667	-0.078 (-0.18%)	295
8 Dec 2011	EUR	42.645	42.645	42.645	42.645	42.645	-0.118 (-0.28%)	1,346
7 Dec 2011	EUR	42.845	42.845	42.7633	42.7633	42.7633	+0.093 (+0.22%)	1,126
6 Dec 2011	EUR	42.925	43.365	42.67	42.67	42.67	-0.5 (-1.16%)	488
5 Dec 2011	EUR	43.17	43.575	43.17	43.17	43.17	+0.38 (+0.89%)	435
2 Dec 2011	EUR	42.79	42.79	42.79	42.79	42.79	-0.465 (-1.08%)	25
1 Dec 2011	EUR	43.255	43.431	43.255	43.255	43.255	+1.687 (+4.06%)	1,750
30 Nov 2011	EUR	41.25	42.525	41.25	41.5677	41.5677	+0.766 (+1.88%)	25,336
29 Nov 2011	EUR	40.8017	40.98	40.8017	40.8017	40.8017	+0.696 (+1.74%)	153
28 Nov 2011	EUR	40.1056	40.1056	40.1056	40.1056	40.1056	+0.083 (+0.21%)	0
24 Nov 2011	EUR	40.0222	40.0222	40.022	40.0222	40.0222	-0.396 (-0.98%)	57,246
23 Nov 2011	EUR	40.515	40.685	40.418	40.4181	40.4181	-0.403 (-0.99%)	6,950
22 Nov 2011	EUR	40.821	40.821	40.811	40.8208	40.8208	-0.025 (-0.06%)	58,033
21 Nov 2011	EUR	40.8458	40.8458	40.65	40.8458	40.8458	-0.336 (-0.82%)	27,759
18 Nov 2011	EUR	41.1816	41.273	41.1816	41.1816	41.1816	-0.146 (-0.35%)	2,128
17 Nov 2011	EUR	41.145	41.3272	41.12	41.3272	41.3272	+0.048 (+0.12%)	684
16 Nov 2011	EUR	41.09	41.2794	41.076	41.2794	41.2794	-0.334 (-0.80%)	1,988
15 Nov 2011	EUR	41.6137	41.6137	41.6137	41.6137	41.6137	+0.159 (+0.38%)	0
14 Nov 2011	EUR	41.4543	41.4543	41.454	41.4543	41.4543	-0.007 (-0.02%)	2,364
11 Nov 2011	EUR	41.413	41.525	41.413	41.4617	41.4617	+1.28 (+3.19%)	7,352

Unicorn Response |