| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2011 | EUR | 40.182 | 40.182 | 40.1816 | 40.1816 | 40.1816 | -0.44 (-1.08%) | 318 |
| 9 Nov 2011 | EUR | 40.6217 | 40.6217 | 40.52 | 40.6217 | 40.6217 | -0.613 (-1.49%) | 122,434 |
| 8 Nov 2011 | EUR | 41.235 | 41.524 | 41.235 | 41.235 | 41.235 | +0.516 (+1.27%) | 37,937 |
| 7 Nov 2011 | EUR | 40.7191 | 40.7191 | 40.403 | 40.7191 | 40.7191 | -0.532 (-1.29%) | 5,533 |
| 4 Nov 2011 | EUR | 41.1 | 41.2513 | 41.1 | 41.2513 | 41.2513 | +0.621 (+1.53%) | 164,420 |
| 3 Nov 2011 | EUR | 40.6308 | 41.035 | 40.6308 | 40.6308 | 40.6308 | +0.383 (+0.95%) | 9,214 |
| 2 Nov 2011 | EUR | 40.2475 | 40.2475 | 40.02 | 40.2475 | 40.2475 | -0.508 (-1.25%) | 14,831 |
| 1 Nov 2011 | EUR | 41.06 | 41.06 | 40.455 | 40.7557 | 40.7557 | -1.029 (-2.46%) | 17,068 |
| 31 Oct 2011 | EUR | 42.165 | 42.27 | 41.785 | 41.785 | 41.785 | -0.597 (-1.41%) | 18,249 |
| 28 Oct 2011 | EUR | 42.3817 | 42.575 | 42.3817 | 42.3817 | 42.3817 | +0.377 (+0.90%) | 61,837 |
| 27 Oct 2011 | EUR | 42.28 | 42.28 | 42.005 | 42.005 | 42.005 | +0.315 (+0.76%) | 3,223 |
| 26 Oct 2011 | EUR | 41.69 | 41.69 | 41.61 | 41.69 | 41.69 | -0.438 (-1.04%) | 10,353 |
| 25 Oct 2011 | EUR | 41.795 | 42.128 | 41.725 | 42.128 | 42.128 | +0.128 (+0.30%) | 6,755 |
| 24 Oct 2011 | EUR | 42 | 42 | 42 | 42 | 42 | +0.075 (+0.18%) | 9,709 |
| 21 Oct 2011 | EUR | 41.6 | 41.925 | 41.6 | 41.925 | 41.925 | +0.842 (+2.05%) | 7,047 |
| 20 Oct 2011 | EUR | 41.03 | 41.39 | 40.985 | 41.0832 | 41.0832 | -0.257 (-0.62%) | 3,892 |
| 19 Oct 2011 | EUR | 41.34 | 41.445 | 41.34 | 41.34 | 41.34 | +0.384 (+0.94%) | 9,137 |
| 18 Oct 2011 | EUR | 40.915 | 41.241 | 40.75 | 40.9564 | 40.9564 | -0.476 (-1.15%) | 3,428 |
| 17 Oct 2011 | EUR | 41.4327 | 41.4327 | 41.4327 | 41.4327 | 41.4327 | 0.0 (0.0%) | 0 |
| 14 Oct 2011 | EUR | 41.4327 | 41.635 | 41.4327 | 41.4327 | 41.4327 | +0.245 (+0.60%) | 43,517 |
| 13 Oct 2011 | EUR | 41.455 | 41.455 | 41.085 | 41.1875 | 41.1875 | -0.314 (-0.76%) | 690 |
| 12 Oct 2011 | EUR | 41.5018 | 41.56 | 41.5018 | 41.5018 | 41.5018 | +0.62 (+1.52%) | 18,670 |
| 11 Oct 2011 | EUR | 40.8816 | 41.084 | 40.8816 | 40.8816 | 40.8816 | +0.262 (+0.64%) | 33,139 |
| 10 Oct 2011 | EUR | 40.64 | 40.676 | 40.358 | 40.6198 | 40.6198 | +0.358 (+0.89%) | 7,917 |
| 7 Oct 2011 | EUR | 40.345 | 40.441 | 40.214 | 40.2616 | 40.2616 | -0.365 (-0.90%) | 8,419 |
| 6 Oct 2011 | EUR | 40.825 | 40.825 | 39.932 | 40.6266 | 40.6266 | -0.509 (-1.24%) | 17,523 |
| 5 Oct 2011 | EUR | 39.715 | 41.136 | 39.684 | 41.1356 | 41.1356 | +1.774 (+4.51%) | 36,117 |
| 4 Oct 2011 | EUR | 39.415 | 39.415 | 39.3616 | 39.3616 | 39.3616 | -0.365 (-0.92%) | 32,396 |
| 3 Oct 2011 | EUR | 39.4 | 39.7264 | 38.71 | 39.7264 | 39.7264 | -0.265 (-0.66%) | 8,729 |
| 30 Sep 2011 | EUR | 39.975 | 39.9912 | 39.51 | 39.9912 | 39.9912 | -0.306 (-0.76%) | 17,845 |
