| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | EUR | 124.925 | 125.7 | 124.44 | 125.3322 | 125.3322 | +0.059 (+0.05%) | 1,126,932 |
| 24 Apr 2023 | EUR | 125.675 | 125.8 | 124.9 | 125.2729 | 125.2729 | -0.527 (-0.42%) | 93,883 |
| 21 Apr 2023 | EUR | 123.9 | 126.15 | 123.8 | 125.8 | 125.8 | +1.95 (+1.57%) | 114,950 |
| 20 Apr 2023 | EUR | 123.3 | 124.5 | 123.25 | 123.85 | 123.85 | +0.25 (+0.20%) | 538,696 |
| 19 Apr 2023 | EUR | 122.6 | 124 | 121.8 | 123.6 | 123.6 | +2.425 (+2.00%) | 197,861 |
| 18 Apr 2023 | EUR | 121.5 | 122.25 | 120.75 | 121.1751 | 121.1751 | -0.62 (-0.51%) | 96,229 |
| 17 Apr 2023 | EUR | 120.6 | 121.95 | 120.6 | 121.795 | 121.795 | +1.02 (+0.84%) | 267,875 |
| 14 Apr 2023 | EUR | 121.575 | 121.85 | 120.2 | 120.775 | 120.775 | -0.925 (-0.76%) | 43,646 |
| 13 Apr 2023 | EUR | 121.3 | 122.35 | 121.3 | 121.7 | 121.7 | +1.2 (+1.00%) | 129,889 |
| 12 Apr 2023 | EUR | 121.475 | 121.55 | 120.2 | 120.5 | 120.5 | -0.939 (-0.77%) | 290,444 |
| 11 Apr 2023 | EUR | 121.3 | 121.7 | 121.05 | 121.4386 | 121.4386 | +0.364 (+0.30%) | 133,089 |
| 6 Apr 2023 | EUR | 122.6 | 122.65 | 120.3 | 121.075 | 121.075 | -1.375 (-1.12%) | 779,874 |
| 5 Apr 2023 | EUR | 121.35 | 124 | 119.65 | 122.45 | 122.45 | +1.3 (+1.07%) | 159,377 |
| 4 Apr 2023 | EUR | 121.925 | 122.24 | 120.8 | 121.15 | 121.15 | +0.2 (+0.17%) | 102,712 |
| 3 Apr 2023 | EUR | 120.225 | 121.3121 | 119.9 | 120.95 | 120.95 | +0.6 (+0.50%) | 174,874 |
| 31 Mar 2023 | EUR | 118.375 | 120.85 | 118.25 | 120.35 | 120.35 | +2.35 (+1.99%) | 143,817 |
| 30 Mar 2023 | EUR | 118.575 | 118.7976 | 117.4 | 118 | 118 | -0.55 (-0.46%) | 67,372 |
| 29 Mar 2023 | EUR | 118.275 | 119 | 118.1 | 118.55 | 118.55 | +0.2 (+0.17%) | 299,350 |
| 28 Mar 2023 | EUR | 118.3 | 119.25 | 117.7 | 118.35 | 118.35 | +0.4 (+0.34%) | 50,463 |
| 27 Mar 2023 | EUR | 118 | 119.05 | 117.9 | 117.95 | 117.95 | +0.65 (+0.55%) | 55,180 |
| 24 Mar 2023 | EUR | 117.25 | 118.45 | 117.1 | 117.3 | 117.3 | +0.425 (+0.36%) | 256,419 |
| 23 Mar 2023 | EUR | 116.45 | 117.6 | 116.1 | 116.875 | 116.875 | +0.425 (+0.36%) | 71,026 |
| 22 Mar 2023 | EUR | 115.55 | 117.05 | 115.55 | 116.45 | 116.45 | +1.3 (+1.13%) | 67,018 |
| 21 Mar 2023 | EUR | 114.8 | 116.1 | 114.7 | 115.15 | 115.15 | +0.9 (+0.79%) | 111,655 |
| 20 Mar 2023 | EUR | 112.9 | 114.6 | 112.85 | 114.25 | 114.25 | +1.55 (+1.38%) | 168,587 |
| 17 Mar 2023 | EUR | 113.975 | 114.25 | 112.7 | 112.7 | 112.7 | -1.3 (-1.14%) | 56,169 |
| 16 Mar 2023 | EUR | 112.55 | 114.25 | 112.05 | 114 | 114 | +1.675 (+1.49%) | 96,319 |
| 15 Mar 2023 | EUR | 112.3 | 112.65 | 111.05 | 112.325 | 112.325 | -0.325 (-0.29%) | 45,793 |
| 14 Mar 2023 | EUR | 111.275 | 112.85 | 111 | 112.65 | 112.65 | +1.55 (+1.40%) | 61,058 |
| 13 Mar 2023 | EUR | 111.75 | 112.25 | 110.5 | 111.1 | 111.1 | -0.75 (-0.67%) | 94,728 |
