| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2011 | EUR | 40.2968 | 40.2968 | 40.18 | 40.2968 | 40.2968 | -0.634 (-1.55%) | 23,334 |
| 28 Sep 2011 | EUR | 40.505 | 41.113 | 40.48 | 40.9305 | 40.9305 | +0.253 (+0.62%) | 527 |
| 27 Sep 2011 | EUR | 39.975 | 40.683 | 39.975 | 40.6775 | 40.6775 | +0.891 (+2.24%) | 47,126 |
| 26 Sep 2011 | EUR | 39.7866 | 39.787 | 39.7866 | 39.7866 | 39.7866 | +0.582 (+1.48%) | 321 |
| 23 Sep 2011 | EUR | 39.205 | 39.205 | 39.205 | 39.205 | 39.205 | -0.749 (-1.88%) | 35,100 |
| 22 Sep 2011 | EUR | 39.9543 | 39.9543 | 39.715 | 39.9543 | 39.9543 | -1.327 (-3.22%) | 1,580 |
| 21 Sep 2011 | EUR | 41.2816 | 41.2816 | 40.625 | 41.2816 | 41.2816 | -0.493 (-1.18%) | 80,429 |
| 20 Sep 2011 | EUR | 41.775 | 41.8 | 41.775 | 41.775 | 41.775 | +1.003 (+2.46%) | 3,469 |
| 19 Sep 2011 | EUR | 40.685 | 40.7716 | 40.685 | 40.7716 | 40.7716 | -0.498 (-1.21%) | 42,189 |
| 16 Sep 2011 | EUR | 41.3 | 41.3 | 41.27 | 41.27 | 41.27 | +0.061 (+0.15%) | 35,661 |
| 15 Sep 2011 | EUR | 41.165 | 41.2094 | 41.12 | 41.2094 | 41.2094 | +0.649 (+1.60%) | 23,653 |
| 14 Sep 2011 | EUR | 40.5605 | 40.873 | 40.5605 | 40.5605 | 40.5605 | -0.151 (-0.37%) | 4,369 |
| 13 Sep 2011 | EUR | 40.7112 | 40.7112 | 40.711 | 40.7112 | 40.7112 | +0.278 (+0.69%) | 795 |
| 12 Sep 2011 | EUR | 40.185 | 40.485 | 40.185 | 40.4329 | 40.4329 | -0.746 (-1.81%) | 6,380 |
| 9 Sep 2011 | EUR | 41.155 | 41.1791 | 40.765 | 41.1791 | 41.1791 | -0.127 (-0.31%) | 6,179 |
| 8 Sep 2011 | EUR | 41.21 | 41.306 | 41.21 | 41.3056 | 41.3056 | +0.637 (+1.57%) | 7,437 |
| 7 Sep 2011 | EUR | 40.89 | 40.89 | 40.6682 | 40.6682 | 40.6682 | +0.586 (+1.46%) | 14,552 |
| 6 Sep 2011 | EUR | 40.0827 | 40.247 | 40.0827 | 40.0827 | 40.0827 | +0.494 (+1.25%) | 4,628 |
| 5 Sep 2011 | EUR | 39.589 | 39.589 | 39.5887 | 39.5887 | 39.5887 | -0.803 (-1.99%) | 651 |
| 2 Sep 2011 | EUR | 40.3917 | 40.3917 | 40.275 | 40.3917 | 40.3917 | -0.418 (-1.02%) | 7,454 |
| 1 Sep 2011 | EUR | 40.8096 | 40.8096 | 40.295 | 40.8096 | 40.8096 | -0.125 (-0.31%) | 10,050 |
| 31 Aug 2011 | EUR | 40.751 | 41.15 | 40.751 | 40.935 | 40.935 | -0.126 (-0.31%) | 4,836 |
| 30 Aug 2011 | EUR | 41.0613 | 41.0613 | 41.045 | 41.0613 | 41.0613 | +0.072 (+0.18%) | 777 |
| 29 Aug 2011 | EUR | 40.9888 | 41.015 | 40.9888 | 40.9888 | 40.9888 | +0.496 (+1.23%) | 8,562 |
| 26 Aug 2011 | EUR | 40.4927 | 40.4927 | 40.4927 | 40.4927 | 40.4927 | -0.02 (-0.05%) | 0 |
| 25 Aug 2011 | EUR | 40.985 | 40.985 | 40.123 | 40.5125 | 40.5125 | -0.483 (-1.18%) | 74,747 |
| 24 Aug 2011 | EUR | 40.995 | 40.9953 | 40.995 | 40.9953 | 40.9953 | -0.194 (-0.47%) | 7,850 |
| 23 Aug 2011 | EUR | 41.189 | 41.288 | 41.189 | 41.189 | 41.189 | +0.534 (+1.31%) | 6,147 |
| 22 Aug 2011 | EUR | 40.344 | 40.655 | 40.344 | 40.6547 | 40.6547 | +0.32 (+0.79%) | 3,586 |
| 19 Aug 2011 | EUR | 40.36 | 40.36 | 40.335 | 40.3352 | 40.3352 | -0.965 (-2.34%) | 5,049 |
