| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2011 | EUR | 41.609 | 41.609 | 41.3006 | 41.3006 | 41.3006 | -0.987 (-2.33%) | 24,493 |
| 17 Aug 2011 | EUR | 42.165 | 42.413 | 42.055 | 42.2875 | 42.2875 | +0.193 (+0.46%) | 327 |
| 15 Aug 2011 | EUR | 42.094 | 42.0942 | 42.094 | 42.0942 | 42.0942 | +0.464 (+1.12%) | 300 |
| 12 Aug 2011 | EUR | 40.86 | 41.63 | 40.86 | 41.63 | 41.63 | +0.435 (+1.06%) | 622 |
| 11 Aug 2011 | EUR | 41.1951 | 41.1951 | 41.1951 | 41.1951 | 41.1951 | +1.107 (+2.76%) | 0 |
| 10 Aug 2011 | EUR | 40.515 | 40.552 | 40.069 | 40.0881 | 40.0881 | +0.404 (+1.02%) | 744 |
| 9 Aug 2011 | EUR | 39.684 | 39.684 | 38.54 | 39.684 | 39.684 | -1.354 (-3.30%) | 21,720 |
| 8 Aug 2011 | EUR | 41.038 | 41.038 | 41.0379 | 41.0379 | 41.0379 | -0.587 (-1.41%) | 2,360 |
| 5 Aug 2011 | EUR | 41.625 | 41.625 | 41.625 | 41.625 | 41.625 | -1.335 (-3.11%) | 431 |
| 4 Aug 2011 | EUR | 43.715 | 44.452 | 42.96 | 42.96 | 42.96 | -0.275 (-0.64%) | 1,033 |
| 3 Aug 2011 | EUR | 43.21 | 43.438 | 43.048 | 43.2349 | 43.2349 | -0.416 (-0.95%) | 6,241 |
| 2 Aug 2011 | EUR | 43.651 | 43.651 | 43.6506 | 43.6506 | 43.6506 | -0.454 (-1.03%) | 495 |
| 1 Aug 2011 | EUR | 45.22 | 45.28 | 44.105 | 44.105 | 44.105 | -0.824 (-1.83%) | 2,694 |
| 29 Jul 2011 | EUR | 44.9288 | 45.048 | 44.9288 | 44.9288 | 44.9288 | -0.101 (-0.22%) | 847 |
| 27 Jul 2011 | EUR | 45.03 | 45.139 | 45.03 | 45.03 | 45.03 | +0.131 (+0.29%) | 1,249 |
| 26 Jul 2011 | EUR | 44.8986 | 45.236 | 44.8986 | 44.8986 | 44.8986 | +0.913 (+2.07%) | 1,305 |
| 22 Jul 2011 | EUR | 43.9859 | 43.986 | 43.9859 | 43.9859 | 43.9859 | +0.572 (+1.32%) | 590 |
| 21 Jul 2011 | EUR | 43.414 | 43.414 | 43.4136 | 43.4136 | 43.4136 | -0.001 (0.0%) | 36,000 |
| 20 Jul 2011 | EUR | 43.4149 | 43.415 | 43.4149 | 43.4149 | 43.4149 | -0.015 (-0.03%) | 85,492 |
| 19 Jul 2011 | EUR | 43.464 | 43.464 | 43.047 | 43.4296 | 43.4296 | +0.114 (+0.26%) | 105,192 |
| 18 Jul 2011 | EUR | 43.316 | 43.316 | 43.3159 | 43.3159 | 43.3159 | -0.554 (-1.26%) | 107,554 |
| 15 Jul 2011 | EUR | 43.8697 | 43.87 | 43.8697 | 43.8697 | 43.8697 | +0.07 (+0.16%) | 899 |
| 14 Jul 2011 | EUR | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | +0.116 (+0.26%) | 0 |
| 13 Jul 2011 | EUR | 42.988 | 43.6844 | 42.988 | 43.6844 | 43.6844 | -0.045 (-0.10%) | 2,595 |
| 12 Jul 2011 | EUR | 43.7295 | 43.7295 | 43.4 | 43.7295 | 43.7295 | -0.821 (-1.84%) | 1,217 |
| 11 Jul 2011 | EUR | 44.55 | 44.5503 | 44.55 | 44.5503 | 44.5503 | -0.091 (-0.20%) | 480 |
| 8 Jul 2011 | EUR | 44.642 | 44.642 | 44.41 | 44.6417 | 44.6417 | -0.147 (-0.33%) | 2,955 |
| 7 Jul 2011 | EUR | 44.789 | 44.789 | 44.7886 | 44.7886 | 44.7886 | -0.363 (-0.80%) | 3,810 |
| 5 Jul 2011 | EUR | 45.1519 | 45.152 | 45.1519 | 45.1519 | 45.1519 | +0.167 (+0.37%) | 697 |
| 1 Jul 2011 | EUR | 44.8 | 44.985 | 44.749 | 44.985 | 44.985 | +0.301 (+0.67%) | 5,616 |
