| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2011 | EUR | 44.62 | 44.684 | 44.447 | 44.6839 | 44.6839 | +0.464 (+1.05%) | 1,635 |
| 29 Jun 2011 | EUR | 44.2199 | 44.22 | 44.2199 | 44.2199 | 44.2199 | +0.152 (+0.35%) | 190 |
| 28 Jun 2011 | EUR | 44.155 | 44.19 | 43.993 | 44.0676 | 44.0676 | -0.182 (-0.41%) | 45,534 |
| 27 Jun 2011 | EUR | 44.03 | 44.25 | 44.03 | 44.25 | 44.25 | -0.035 (-0.08%) | 1,200 |
| 24 Jun 2011 | EUR | 44.47 | 44.47 | 44.285 | 44.285 | 44.285 | -0.016 (-0.04%) | 1,300 |
| 20 Jun 2011 | EUR | 43.65 | 44.3011 | 43.541 | 44.3011 | 44.3011 | +0.31 (+0.71%) | 1,350 |
| 17 Jun 2011 | EUR | 44.0032 | 44.0032 | 43.95 | 43.9908 | 43.9908 | +0.025 (+0.06%) | 4,416 |
| 16 Jun 2011 | EUR | 43.9655 | 43.9655 | 43.9655 | 43.9655 | 43.9655 | -0.606 (-1.36%) | 36,903 |
| 15 Jun 2011 | EUR | 44.5712 | 44.5712 | 44.5712 | 44.5712 | 44.5712 | -0.436 (-0.97%) | 44,278 |
| 14 Jun 2011 | EUR | 45.007 | 45.007 | 45.0068 | 45.0068 | 45.0068 | -0.075 (-0.17%) | 340 |
| 13 Jun 2011 | EUR | 45.082 | 45.082 | 45.082 | 45.082 | 45.082 | -0.094 (-0.21%) | 1,310 |
| 10 Jun 2011 | EUR | 45.176 | 45.176 | 45.1757 | 45.1757 | 45.1757 | +0.154 (+0.34%) | 800 |
| 8 Jun 2011 | EUR | 45.022 | 45.022 | 45.0218 | 45.0218 | 45.0218 | -0.382 (-0.84%) | 139 |
| 7 Jun 2011 | EUR | 45.472 | 45.472 | 45.4035 | 45.4035 | 45.4035 | +0.127 (+0.28%) | 52,779 |
| 3 Jun 2011 | EUR | 45.277 | 45.277 | 45.2768 | 45.2768 | 45.2768 | -0.259 (-0.57%) | 68 |
| 1 Jun 2011 | EUR | 45.931 | 45.931 | 45.5357 | 45.5357 | 45.5357 | -0.181 (-0.40%) | 11,546 |
| 27 May 2011 | EUR | 45.7168 | 45.7168 | 45.7168 | 45.7168 | 45.7168 | +0.307 (+0.68%) | 244 |
| 26 May 2011 | EUR | 45.715 | 45.715 | 45.41 | 45.41 | 45.41 | -0.392 (-0.86%) | 44,003 |
| 23 May 2011 | EUR | 45.7 | 45.815 | 45.7 | 45.8018 | 45.8018 | +0.307 (+0.67%) | 1,525 |
| 20 May 2011 | EUR | 45.824 | 45.824 | 45.495 | 45.495 | 45.495 | -0.343 (-0.75%) | 131,394 |
| 19 May 2011 | EUR | 46.03 | 46.055 | 45.8 | 45.8375 | 45.8375 | +0.168 (+0.37%) | 10,155 |
| 18 May 2011 | EUR | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | -0.147 (-0.32%) | 34 |
| 16 May 2011 | EUR | 45.8168 | 45.8168 | 45.8168 | 45.8168 | 45.8168 | +0.287 (+0.63%) | 0 |
| 13 May 2011 | EUR | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | +1.083 (+2.44%) | 344,867 |
| 12 May 2011 | EUR | 44.447 | 44.447 | 44.4468 | 44.4468 | 44.4468 | -0.413 (-0.92%) | 387 |
| 11 May 2011 | EUR | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | +0.37 (+0.83%) | 4,533 |
| 10 May 2011 | EUR | 44.705 | 44.7125 | 44.4902 | 44.4902 | 44.4902 | -0.284 (-0.63%) | 100,453 |
| 9 May 2011 | EUR | 44.7742 | 44.7742 | 44.7742 | 44.7742 | 44.7742 | +0.849 (+1.93%) | 871 |
| 6 May 2011 | EUR | 43.925 | 43.925 | 43.925 | 43.925 | 43.925 | -0.816 (-1.82%) | 0 |
| 5 May 2011 | EUR | 44.785 | 44.8 | 43.86 | 44.7411 | 44.7411 | +1.011 (+2.31%) | 228,127 |
