Beiersdorf AG O.N. Recent Share Price (LSE:0DQ7)

LSE:0DQ7 - Beiersdorf AG Beiersdorf AG O.N.
Sector: Consumer Staples, Industry: Personal Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 May 2011	EUR	43.73	43.73	43.73	43.73	43.73	+0.275 (+0.63%)	0
3 May 2011	EUR	43.8018	43.8018	43.4555	43.4555	43.4555	-0.519 (-1.18%)	7,500
2 May 2011	EUR	43.975	43.975	43.975	43.975	43.975	+0.519 (+1.20%)	0
29 Apr 2011	EUR	43.4555	43.4555	43.4555	43.4555	43.4555	-0.764 (-1.73%)	95,000
28 Apr 2011	EUR	43.715	44.22	43.4	44.22	44.22	+0.7 (+1.61%)	309,730
27 Apr 2011	EUR	43.71	43.71	43.5205	43.5205	43.5205	-0.58 (-1.31%)	614,905
26 Apr 2011	EUR	44.1	44.1	43.91	44.1	44.1	-0.51 (-1.14%)	1,840,771
21 Apr 2011	EUR	44.69	44.69	44.52	44.61	44.61	-0.049 (-0.11%)	22,558
20 Apr 2011	EUR	44.6594	44.66	44.6594	44.6594	44.6594	+0.779 (+1.78%)	198
19 Apr 2011	EUR	43.87	44.01	43.87	43.88	43.88	+0.07 (+0.16%)	283,401
18 Apr 2011	EUR	44.18	44.18	43.81	43.81	43.81	+0.2 (+0.46%)	731
15 Apr 2011	EUR	43.47	44.1	43.47	43.6099	43.6099	+0.501 (+1.16%)	12,363
14 Apr 2011	EUR	43.1088	43.1088	43.1088	43.1088	43.1088	-0.576 (-1.32%)	2,004,414
13 Apr 2011	EUR	43.6849	43.6849	43.6849	43.6849	43.6849	+0.394 (+0.91%)	33,987
12 Apr 2011	EUR	43.175	43.2905	43.17	43.2905	43.2905	-0.387 (-0.89%)	801,236
11 Apr 2011	EUR	43.6773	43.6773	43.6773	43.6773	43.6773	-0.134 (-0.31%)	8,033
7 Apr 2011	EUR	43.8117	43.8117	43.81	43.8117	43.8117	-0.002 (-0.01%)	334
6 Apr 2011	EUR	43.8	43.9	43.8	43.8141	43.8141	+0.842 (+1.96%)	1,019
5 Apr 2011	EUR	42.9724	42.9724	42.9724	42.9724	42.9724	-0.343 (-0.79%)	8,498
4 Apr 2011	EUR	43.48	43.48	43.315	43.315	43.315	-0.039 (-0.09%)	218,380
1 Apr 2011	EUR	43.354	43.354	43.354	43.354	43.354	+0.206 (+0.48%)	43,447
31 Mar 2011	EUR	42.96	43.15	42.96	43.1482	43.1482	+0.35 (+0.82%)	21,162
30 Mar 2011	EUR	42.7986	42.9	42.7986	42.7986	42.7986	+0.252 (+0.59%)	4,937
29 Mar 2011	EUR	42.5469	42.5469	42.5469	42.5469	42.5469	+0.044 (+0.10%)	0
28 Mar 2011	EUR	42.43	42.61	42.43	42.503	42.503	+0.285 (+0.67%)	6,966
25 Mar 2011	EUR	42.2184	42.2184	42.2184	42.2184	42.2184	+0.052 (+0.12%)	202
24 Mar 2011	EUR	42.1668	42.17	42.1668	42.1668	42.1668	+0.772 (+1.87%)	253
23 Mar 2011	EUR	41.3947	41.3947	41.24	41.3947	41.3947	+0.081 (+0.19%)	113,000
22 Mar 2011	EUR	41.3142	41.3142	41.3142	41.3142	41.3142	-0.443 (-1.06%)	48
21 Mar 2011	EUR	41.75	41.76	41.75	41.7576	41.7576	+0.092 (+0.22%)	73,160

Unicorn Response |