Beiersdorf AG O.N. Recent Share Price (LSE:0DQ7)

LSE:0DQ7 - Beiersdorf AG Beiersdorf AG O.N.
Sector: Consumer Staples, Industry: Personal Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Mar 2011	EUR	41.6657	41.6657	41.6657	41.6657	41.6657	+0.558 (+1.36%)	3,245
17 Mar 2011	EUR	41.1081	41.1081	41.1081	41.1081	41.1081	-0.442 (-1.06%)	1,641
16 Mar 2011	EUR	41.55	41.55	41.37	41.55	41.55	-0.36 (-0.86%)	121,568
15 Mar 2011	EUR	41.995	43.14	41.59	41.9105	41.9105	-1.317 (-3.05%)	82,448
14 Mar 2011	EUR	43.228	43.37	43.228	43.228	43.228	+0.28 (+0.65%)	12,285
11 Mar 2011	EUR	42.9478	42.9478	42.9478	42.9478	42.9478	-0.385 (-0.89%)	1,903
10 Mar 2011	EUR	43.3331	43.3331	43.3331	43.3331	43.3331	-0.107 (-0.25%)	2,360
9 Mar 2011	EUR	43.4399	43.4399	43.4399	43.4399	43.4399	+0.281 (+0.65%)	662
8 Mar 2011	EUR	43.1588	43.1588	43.1588	43.1588	43.1588	-0.279 (-0.64%)	92,616
7 Mar 2011	EUR	43.4379	43.4379	43.4379	43.4379	43.4379	+0.811 (+1.90%)	3,687
4 Mar 2011	EUR	42.6271	42.94	42.6271	42.6271	42.6271	-0.575 (-1.33%)	44,569
3 Mar 2011	EUR	43.2025	43.2025	43.2025	43.2025	43.2025	+0.069 (+0.16%)	1,475
2 Mar 2011	EUR	43.1336	43.1336	43.1336	43.1336	43.1336	-0.651 (-1.49%)	12,602
1 Mar 2011	EUR	43.7851	43.7851	43.7851	43.7851	43.7851	+0.268 (+0.62%)	1,545
28 Feb 2011	EUR	43.517	43.517	43.517	43.517	43.517	+0.214 (+0.49%)	2,612
25 Feb 2011	EUR	43.303	43.303	43.303	43.303	43.303	+0.274 (+0.64%)	257
24 Feb 2011	EUR	43.0294	43.0294	43.0294	43.0294	43.0294	-0.258 (-0.60%)	362
23 Feb 2011	EUR	43.2877	43.2877	43.2877	43.2877	43.2877	-0.327 (-0.75%)	1,282
18 Feb 2011	EUR	43.6149	43.6149	43.6149	43.6149	43.6149	+0.416 (+0.96%)	515
17 Feb 2011	EUR	43.1985	43.1985	43.1985	43.1985	43.1985	+0.461 (+1.08%)	663
16 Feb 2011	EUR	42.738	42.738	42.3564	42.738	42.738	+0.238 (+0.56%)	28,960
15 Feb 2011	EUR	42.5	42.5	42.5	42.5	42.5	+0.889 (+2.14%)	79,461
14 Feb 2011	EUR	41.66	41.66	41.6112	41.6112	41.6112	+0.067 (+0.16%)	494
10 Feb 2011	EUR	41.5443	41.5443	41.357	41.5443	41.5443	+0.024 (+0.06%)	3,471
7 Feb 2011	EUR	41.52	41.52	41.52	41.52	41.52	-0.35 (-0.84%)	68
4 Feb 2011	EUR	41.87	41.905	41.78	41.8699	41.8699	+1.189 (+2.92%)	25,322
3 Feb 2011	EUR	40.6806	40.6806	40.6806	40.6806	40.6806	-0.339 (-0.83%)	0
2 Feb 2011	EUR	41.0191	41.0191	41.019	41.0191	41.0191	+0.626 (+1.55%)	58
1 Feb 2011	EUR	40.2751	40.704	40.27	40.3934	40.3934	+0.553 (+1.39%)	1,170
31 Jan 2011	EUR	39.84	39.84	39.84	39.84	39.84	-0.16 (-0.40%)	107

Unicorn Response |