| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2011 | EUR | 40.005 | 40.005 | 39.958 | 40 | 40 | -0.203 (-0.50%) | 437 |
| 26 Jan 2011 | EUR | 40.173 | 40.2025 | 40.173 | 40.2025 | 40.2025 | +0.015 (+0.04%) | 175 |
| 25 Jan 2011 | EUR | 40.1872 | 40.1872 | 40.187 | 40.1872 | 40.1872 | +0.207 (+0.52%) | 4,120 |
| 24 Jan 2011 | EUR | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | -0.231 (-0.57%) | 150 |
| 21 Jan 2011 | EUR | 39.965 | 40.211 | 39.965 | 40.211 | 40.211 | +0.426 (+1.07%) | 24,779 |
| 20 Jan 2011 | EUR | 39.906 | 39.906 | 39.785 | 39.785 | 39.785 | -0.21 (-0.53%) | 4,331 |
| 19 Jan 2011 | EUR | 40.2869 | 40.74 | 39.995 | 39.995 | 39.995 | -0.74 (-1.82%) | 30,812 |
| 18 Jan 2011 | EUR | 40.882 | 40.882 | 40.735 | 40.735 | 40.735 | -0.109 (-0.27%) | 29,038 |
| 17 Jan 2011 | EUR | 40.74 | 41.001 | 40.74 | 40.844 | 40.844 | +0.112 (+0.27%) | 6,607 |
| 14 Jan 2011 | EUR | 41.0186 | 41.019 | 40.732 | 40.7322 | 40.7322 | -0.674 (-1.63%) | 9,589 |
| 13 Jan 2011 | EUR | 41.514 | 41.514 | 41.193 | 41.4065 | 41.4065 | -0.013 (-0.03%) | 6,263 |
| 12 Jan 2011 | EUR | 41.211 | 41.42 | 41.211 | 41.42 | 41.42 | +0.025 (+0.06%) | 1,816 |
| 11 Jan 2011 | EUR | 41.6175 | 41.618 | 41.395 | 41.395 | 41.395 | -0.26 (-0.62%) | 1,440 |
| 10 Jan 2011 | EUR | 41.655 | 41.655 | 41.655 | 41.655 | 41.655 | -0.69 (-1.63%) | 6,181 |
| 7 Jan 2011 | EUR | 42.345 | 42.345 | 42.3449 | 42.3449 | 42.3449 | -0.219 (-0.51%) | 6,798 |
| 6 Jan 2011 | EUR | 42.575 | 42.715 | 42.555 | 42.5637 | 42.5637 | -0.015 (-0.04%) | 2,992 |
| 5 Jan 2011 | EUR | 42.39 | 42.606 | 42.263 | 42.5789 | 42.5789 | +0.966 (+2.32%) | 27,616 |
| 4 Jan 2011 | EUR | 41.555 | 41.75 | 41.487 | 41.6126 | 41.6126 | -0.02 (-0.05%) | 5,264 |
| 30 Dec 2010 | EUR | 41.6329 | 41.633 | 41.6329 | 41.6329 | 41.6329 | -0.043 (-0.10%) | 1,500 |
| 29 Dec 2010 | EUR | 41.6758 | 41.676 | 41.6758 | 41.6758 | 41.6758 | +0.161 (+0.39%) | 732 |
| 23 Dec 2010 | EUR | 41.466 | 41.515 | 41.466 | 41.515 | 41.515 | +0.455 (+1.11%) | 550 |
| 22 Dec 2010 | EUR | 41.0121 | 41.06 | 41.012 | 41.0598 | 41.0598 | +0.259 (+0.64%) | 12,686 |
| 21 Dec 2010 | EUR | 40.675 | 40.801 | 40.59 | 40.8006 | 40.8006 | -0.361 (-0.88%) | 57,620 |
| 20 Dec 2010 | EUR | 41.708 | 41.708 | 41.07 | 41.1621 | 41.1621 | -0.739 (-1.76%) | 47,948 |
| 17 Dec 2010 | EUR | 41.3613 | 41.915 | 41.361 | 41.9009 | 41.9009 | +0.711 (+1.73%) | 5,885 |
| 16 Dec 2010 | EUR | 41.3621 | 41.515 | 41.19 | 41.19 | 41.19 | +0.059 (+0.14%) | 6,298 |
| 15 Dec 2010 | EUR | 43.83 | 43.83 | 41.1309 | 41.1309 | 41.1309 | -2.569 (-5.88%) | 52,485 |
| 14 Dec 2010 | EUR | 43.533 | 43.7 | 43.533 | 43.7 | 43.7 | +0.462 (+1.07%) | 7,247 |
| 13 Dec 2010 | EUR | 43.24 | 43.24 | 43.238 | 43.2381 | 43.2381 | -1.64 (-3.65%) | 2,783 |
| 10 Dec 2010 | EUR | 44.8782 | 44.8782 | 44.878 | 44.8782 | 44.8782 | -1.559 (-3.36%) | 14,014 |
