| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | EUR | 46.605 | 46.81 | 46.411 | 46.4375 | 46.4375 | +0.172 (+0.37%) | 16,627 |
| 8 Dec 2010 | EUR | 46.173 | 46.365 | 46.173 | 46.265 | 46.265 | +1.106 (+2.45%) | 869 |
| 6 Dec 2010 | EUR | 45.325 | 45.78 | 44.9 | 45.159 | 45.159 | +0.504 (+1.13%) | 7,709 |
| 3 Dec 2010 | EUR | 45.04 | 45.04 | 44.655 | 44.655 | 44.655 | -0.234 (-0.52%) | 3,496 |
| 2 Dec 2010 | EUR | 44.9275 | 45.085 | 44.889 | 44.8894 | 44.8894 | +0.164 (+0.37%) | 12,413 |
| 1 Dec 2010 | EUR | 44.725 | 44.725 | 44.725 | 44.725 | 44.725 | -0.022 (-0.05%) | 0 |
| 30 Nov 2010 | EUR | 44.84 | 44.845 | 44.747 | 44.7474 | 44.7474 | -0.605 (-1.33%) | 412 |
| 26 Nov 2010 | EUR | 45.6225 | 45.623 | 45.158 | 45.3525 | 45.3525 | -0.028 (-0.06%) | 1,278 |
| 25 Nov 2010 | EUR | 44.9575 | 45.447 | 44.952 | 45.3804 | 45.3804 | +0.673 (+1.51%) | 6,029 |
| 24 Nov 2010 | EUR | 45.1019 | 45.102 | 44.7072 | 44.7072 | 44.7072 | -0.053 (-0.12%) | 85 |
| 23 Nov 2010 | EUR | 45.1 | 45.21 | 44.695 | 44.76 | 44.76 | -0.458 (-1.01%) | 2,124 |
| 22 Nov 2010 | EUR | 45.213 | 45.251 | 45.213 | 45.2181 | 45.2181 | -0.278 (-0.61%) | 325 |
| 19 Nov 2010 | EUR | 45.7075 | 45.763 | 45.31 | 45.4964 | 45.4964 | -0.408 (-0.89%) | 3,612 |
| 18 Nov 2010 | EUR | 45.9047 | 45.905 | 45.9047 | 45.9047 | 45.9047 | +0.28 (+0.61%) | 6,000 |
| 17 Nov 2010 | EUR | 45.625 | 45.625 | 45.625 | 45.625 | 45.625 | -0.238 (-0.52%) | 181 |
| 12 Nov 2010 | EUR | 45.8281 | 45.93 | 45.805 | 45.8631 | 45.8631 | +0.261 (+0.57%) | 694 |
| 11 Nov 2010 | EUR | 44.908 | 45.602 | 44.908 | 45.6019 | 45.6019 | +0.447 (+0.99%) | 8,170 |
| 10 Nov 2010 | EUR | 45.12 | 45.36 | 45.094 | 45.155 | 45.155 | +0.204 (+0.45%) | 1,129 |
| 9 Nov 2010 | EUR | 45.01 | 45.01 | 44.525 | 44.9512 | 44.9512 | +0.079 (+0.18%) | 15,620 |
| 8 Nov 2010 | EUR | 45.61 | 45.61 | 44.872 | 44.8721 | 44.8721 | -0.192 (-0.43%) | 8,293 |
| 5 Nov 2010 | EUR | 44.89 | 45.292 | 44.875 | 45.0644 | 45.0644 | +0.153 (+0.34%) | 10,377 |
| 4 Nov 2010 | EUR | 44.7381 | 45.08 | 44.721 | 44.911 | 44.911 | -0.939 (-2.05%) | 19,938 |
| 3 Nov 2010 | EUR | 46.4213 | 46.632 | 45.63 | 45.85 | 45.85 | -0.565 (-1.22%) | 5,664 |
| 2 Nov 2010 | EUR | 46.39 | 46.415 | 46.354 | 46.415 | 46.415 | -0.678 (-1.44%) | 179 |
| 1 Nov 2010 | EUR | 46.975 | 47.0931 | 46.975 | 47.0931 | 47.0931 | +0.158 (+0.34%) | 419 |
| 29 Oct 2010 | EUR | 46.95 | 47.08 | 46.688 | 46.935 | 46.935 | -0.255 (-0.54%) | 9,131 |
| 28 Oct 2010 | EUR | 47.585 | 47.592 | 47.19 | 47.19 | 47.19 | -0.54 (-1.13%) | 4,017 |
| 27 Oct 2010 | EUR | 48.4892 | 48.505 | 47.715 | 47.73 | 47.73 | -1.028 (-2.11%) | 985 |
| 26 Oct 2010 | EUR | 49.24 | 49.24 | 48.432 | 48.7584 | 48.7584 | -0.179 (-0.36%) | 38,814 |
| 25 Oct 2010 | EUR | 48.0131 | 48.937 | 48.013 | 48.937 | 48.937 | +1.587 (+3.35%) | 60,230 |
