| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2010 | EUR | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | +0.815 (+1.75%) | 178 |
| 21 Oct 2010 | EUR | 46.785 | 46.785 | 46.535 | 46.535 | 46.535 | +0.028 (+0.06%) | 461 |
| 20 Oct 2010 | EUR | 46.1625 | 46.5075 | 46.162 | 46.5075 | 46.5075 | -0.458 (-0.97%) | 6,701 |
| 19 Oct 2010 | EUR | 46.965 | 46.965 | 46.965 | 46.965 | 46.965 | +0.337 (+0.72%) | 153 |
| 18 Oct 2010 | EUR | 46.628 | 46.628 | 46.628 | 46.628 | 46.628 | +0.783 (+1.71%) | 0 |
| 14 Oct 2010 | EUR | 45.8445 | 45.8445 | 45.8445 | 45.8445 | 45.8445 | -0.155 (-0.34%) | 0 |
| 13 Oct 2010 | EUR | 45.7625 | 46.15 | 45.71 | 46 | 46 | +0.637 (+1.41%) | 47,142 |
| 12 Oct 2010 | EUR | 45.02 | 45.368 | 45.02 | 45.3625 | 45.3625 | +0.242 (+0.54%) | 16,654 |
| 11 Oct 2010 | EUR | 45.2469 | 45.247 | 45.022 | 45.12 | 45.12 | -0.46 (-1.01%) | 1,181 |
| 8 Oct 2010 | EUR | 45.39 | 45.58 | 45.39 | 45.5797 | 45.5797 | +0.201 (+0.44%) | 14,015 |
| 6 Oct 2010 | EUR | 45.4 | 45.428 | 45.113 | 45.3787 | 45.3787 | -0.055 (-0.12%) | 19,463 |
| 5 Oct 2010 | EUR | 45.505 | 45.505 | 45.434 | 45.434 | 45.434 | -0.221 (-0.48%) | 914 |
| 4 Oct 2010 | EUR | 45.655 | 45.695 | 45.655 | 45.655 | 45.655 | -0.008 (-0.02%) | 2,695 |
| 1 Oct 2010 | EUR | 45.25 | 46.053 | 44.973 | 45.6631 | 45.6631 | +0.763 (+1.70%) | 24,259 |
| 30 Sep 2010 | EUR | 45 | 45.493 | 44.827 | 44.9 | 44.9 | -1.58 (-3.40%) | 46,962 |
| 29 Sep 2010 | EUR | 42.7925 | 46.48 | 42.787 | 46.48 | 46.48 | +3.69 (+8.62%) | 74,081 |
| 28 Sep 2010 | EUR | 42.933 | 42.933 | 42.72 | 42.79 | 42.79 | -0.12 (-0.28%) | 1,299 |
| 27 Sep 2010 | EUR | 42.908 | 42.91 | 42.865 | 42.91 | 42.91 | +0.586 (+1.38%) | 13,627 |
| 24 Sep 2010 | EUR | 42.3244 | 42.3244 | 42.324 | 42.3244 | 42.3244 | +0.558 (+1.34%) | 870 |
| 23 Sep 2010 | EUR | 41.801 | 41.801 | 41.766 | 41.766 | 41.766 | -0.6 (-1.42%) | 5,470 |
| 20 Sep 2010 | EUR | 42.3225 | 42.553 | 42.322 | 42.3657 | 42.3657 | +0.096 (+0.23%) | 7,025 |
| 17 Sep 2010 | EUR | 42.5 | 42.5 | 42.27 | 42.27 | 42.27 | -0.32 (-0.75%) | 6,298 |
| 16 Sep 2010 | EUR | 42.59 | 42.59 | 42.5898 | 42.5898 | 42.5898 | -0.521 (-1.21%) | 60,470 |
| 14 Sep 2010 | EUR | 43.345 | 43.345 | 42.972 | 43.1105 | 43.1105 | -0.172 (-0.40%) | 3,651 |
| 13 Sep 2010 | EUR | 43.2828 | 43.2828 | 43.2828 | 43.2828 | 43.2828 | +0.003 (+0.01%) | 0 |
| 10 Sep 2010 | EUR | 43.2862 | 43.5 | 43.28 | 43.28 | 43.28 | -0.765 (-1.74%) | 6,180 |
| 9 Sep 2010 | EUR | 44.045 | 44.045 | 44.045 | 44.045 | 44.045 | +0.7 (+1.61%) | 2,087 |
| 8 Sep 2010 | EUR | 43.3625 | 43.405 | 43.336 | 43.345 | 43.345 | +0.41 (+0.95%) | 4,513 |
| 7 Sep 2010 | EUR | 43.09 | 43.09 | 42.935 | 42.935 | 42.935 | -0.39 (-0.90%) | 2,318 |
| 6 Sep 2010 | EUR | 43.408 | 43.408 | 43.325 | 43.325 | 43.325 | +0.115 (+0.27%) | 41,699 |
