| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2010 | EUR | 42.97 | 43.29 | 42.97 | 43.21 | 43.21 | +0.578 (+1.35%) | 3,776 |
| 1 Sep 2010 | EUR | 42.26 | 42.6325 | 42.155 | 42.6325 | 42.6325 | +0.448 (+1.06%) | 578 |
| 31 Aug 2010 | EUR | 42.1445 | 42.185 | 42.117 | 42.185 | 42.185 | +0.207 (+0.49%) | 783 |
| 24 Aug 2010 | EUR | 41.923 | 42.275 | 41.923 | 41.9775 | 41.9775 | -0.522 (-1.23%) | 739 |
| 20 Aug 2010 | EUR | 42.685 | 42.69 | 42.19 | 42.5 | 42.5 | -0.632 (-1.47%) | 907 |
| 19 Aug 2010 | EUR | 43.0925 | 43.29 | 43.09 | 43.1321 | 43.1321 | -0.397 (-0.91%) | 1,651 |
| 18 Aug 2010 | EUR | 43.4575 | 43.76 | 43.43 | 43.5292 | 43.5292 | -0.101 (-0.23%) | 25,493 |
| 17 Aug 2010 | EUR | 43.59 | 43.7 | 43.59 | 43.63 | 43.63 | +0.38 (+0.88%) | 593 |
| 16 Aug 2010 | EUR | 43.24 | 43.26 | 43.24 | 43.25 | 43.25 | +0.563 (+1.32%) | 272 |
| 13 Aug 2010 | EUR | 42.64 | 42.81 | 42.63 | 42.6872 | 42.6872 | -0.088 (-0.21%) | 6,394 |
| 12 Aug 2010 | EUR | 43.1162 | 43.12 | 42.66 | 42.775 | 42.775 | -0.596 (-1.37%) | 3,893 |
| 10 Aug 2010 | EUR | 43.3712 | 43.3712 | 43.37 | 43.3712 | 43.3712 | -0.049 (-0.11%) | 355 |
| 9 Aug 2010 | EUR | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | +1.162 (+2.75%) | 822 |
| 6 Aug 2010 | EUR | 42.2881 | 42.29 | 42.258 | 42.258 | 42.258 | -1.022 (-2.36%) | 976 |
| 5 Aug 2010 | EUR | 43.75 | 43.75 | 43.28 | 43.28 | 43.28 | -2.48 (-5.42%) | 478 |
| 2 Aug 2010 | EUR | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | +0.31 (+0.68%) | 500 |
| 30 Jul 2010 | EUR | 45.33 | 45.45 | 45.33 | 45.45 | 45.45 | -0.372 (-0.81%) | 4,284 |
| 29 Jul 2010 | EUR | 46.78 | 47.03 | 45.82 | 45.8216 | 45.8216 | -0.791 (-1.70%) | 9,469 |
| 28 Jul 2010 | EUR | 46.655 | 46.68 | 46.4 | 46.6125 | 46.6125 | +0.052 (+0.11%) | 7,728 |
| 27 Jul 2010 | EUR | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -0.643 (-1.36%) | 460 |
| 26 Jul 2010 | EUR | 47.09 | 47.2034 | 47.09 | 47.2034 | 47.2034 | -0.362 (-0.76%) | 2,400 |
| 23 Jul 2010 | EUR | 48 | 48.08 | 47.53 | 47.565 | 47.565 | +1.785 (+3.90%) | 21,052 |
| 22 Jul 2010 | EUR | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | -0.157 (-0.34%) | 20,000 |
| 21 Jul 2010 | EUR | 46.036 | 46.04 | 45.9372 | 45.9372 | 45.9372 | +1.326 (+2.97%) | 47,541 |
| 20 Jul 2010 | EUR | 44.565 | 44.6112 | 44.56 | 44.6112 | 44.6112 | -1.219 (-2.66%) | 45,000 |
| 19 Jul 2010 | EUR | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | +0.51 (+1.13%) | 250 |
| 16 Jul 2010 | EUR | 45.43 | 45.43 | 45.32 | 45.32 | 45.32 | -0.529 (-1.15%) | 237 |
| 15 Jul 2010 | EUR | 46.4825 | 46.52 | 45.82 | 45.8488 | 45.8488 | -0.062 (-0.14%) | 2,945 |
| 14 Jul 2010 | EUR | 45.9108 | 45.9108 | 45.91 | 45.9108 | 45.9108 | +0.243 (+0.53%) | 3,852 |
| 13 Jul 2010 | EUR | 45.585 | 45.97 | 45.49 | 45.6673 | 45.6673 | +0.321 (+0.71%) | 16,925 |
