| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2010 | EUR | 45.2225 | 45.35 | 45.22 | 45.3462 | 45.3462 | +0.126 (+0.28%) | 3,805 |
| 9 Jul 2010 | EUR | 45.22 | 45.27 | 45.22 | 45.22 | 45.22 | +0.56 (+1.25%) | 966 |
| 8 Jul 2010 | EUR | 44.6597 | 44.66 | 44.6597 | 44.6597 | 44.6597 | +0.44 (+0.99%) | 2,220 |
| 2 Jul 2010 | EUR | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -1.19 (-2.62%) | 665 |
| 1 Jul 2010 | EUR | 44.91 | 45.47 | 44.63 | 45.41 | 45.41 | +0.44 (+0.98%) | 23,901 |
| 30 Jun 2010 | EUR | 45.28 | 45.28 | 44.9699 | 44.9699 | 44.9699 | -0.16 (-0.35%) | 8,210 |
| 29 Jun 2010 | EUR | 45.4725 | 45.49 | 44.96 | 45.13 | 45.13 | +0.485 (+1.09%) | 4,200 |
| 25 Jun 2010 | EUR | 44.6452 | 44.6452 | 44.6452 | 44.6452 | 44.6452 | -0.51 (-1.13%) | 0 |
| 24 Jun 2010 | EUR | 45.15 | 45.42 | 45.07 | 45.155 | 45.155 | -0.93 (-2.02%) | 920 |
| 23 Jun 2010 | EUR | 45.925 | 46.09 | 45.85 | 46.0854 | 46.0854 | +0.135 (+0.29%) | 1,027 |
| 22 Jun 2010 | EUR | 46.08 | 46.08 | 45.95 | 45.95 | 45.95 | -0.105 (-0.23%) | 1,959 |
| 21 Jun 2010 | EUR | 45.95 | 46.06 | 45.95 | 46.055 | 46.055 | +0.035 (+0.08%) | 234 |
| 18 Jun 2010 | EUR | 46.2825 | 46.3 | 46.02 | 46.02 | 46.02 | -0.395 (-0.85%) | 31,194 |
| 17 Jun 2010 | EUR | 46.255 | 46.42 | 46.12 | 46.415 | 46.415 | +0.395 (+0.86%) | 783 |
| 16 Jun 2010 | EUR | 46.05 | 46.05 | 46.02 | 46.02 | 46.02 | +0.17 (+0.37%) | 1,041 |
| 15 Jun 2010 | EUR | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | +0.115 (+0.25%) | 1,630 |
| 14 Jun 2010 | EUR | 45.735 | 45.74 | 45.735 | 45.735 | 45.735 | +0.176 (+0.39%) | 1,000,000 |
| 10 Jun 2010 | EUR | 45.4825 | 45.68 | 45.41 | 45.5585 | 45.5585 | +0.365 (+0.81%) | 5,521 |
| 9 Jun 2010 | EUR | 44.8025 | 45.29 | 44.64 | 45.1937 | 45.1937 | +0.674 (+1.51%) | 18,594 |
| 8 Jun 2010 | EUR | 44.5375 | 44.58 | 44.48 | 44.52 | 44.52 | -0.307 (-0.68%) | 957 |
| 7 Jun 2010 | EUR | 44.8268 | 44.83 | 44.8268 | 44.8268 | 44.8268 | -0.282 (-0.63%) | 1,408 |
| 4 Jun 2010 | EUR | 45.0246 | 45.11 | 44.68 | 45.1089 | 45.1089 | +0.163 (+0.36%) | 61,998 |
| 3 Jun 2010 | EUR | 45.1775 | 45.18 | 44.9463 | 44.9463 | 44.9463 | -0.004 (-0.01%) | 2,352 |
| 2 Jun 2010 | EUR | 44.88 | 44.95 | 44.64 | 44.95 | 44.95 | +0.15 (+0.33%) | 274 |
| 1 Jun 2010 | EUR | 43.88 | 44.8 | 43.88 | 44.8 | 44.8 | +0.89 (+2.03%) | 9,748 |
| 28 May 2010 | EUR | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | +0.303 (+0.69%) | 28 |
| 27 May 2010 | EUR | 43.22 | 43.78 | 43.22 | 43.6073 | 43.6073 | +0.902 (+2.11%) | 10,143 |
| 26 May 2010 | EUR | 42.81 | 42.81 | 42.705 | 42.705 | 42.705 | +0.785 (+1.87%) | 6,258 |
| 25 May 2010 | EUR | 41.9676 | 41.97 | 41.69 | 41.92 | 41.92 | -0.205 (-0.49%) | 2,748 |
| 24 May 2010 | EUR | 41.72 | 42.18 | 41.72 | 42.125 | 42.125 | +0.425 (+1.02%) | 6,472 |
