| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | EUR | 111.275 | 112.85 | 111 | 112.65 | 112.65 | +1.55 (+1.40%) | 61,058 |
| 13 Mar 2023 | EUR | 111.75 | 112.25 | 110.5 | 111.1 | 111.1 | -0.75 (-0.67%) | 94,728 |
| 10 Mar 2023 | EUR | 110.825 | 112.8 | 110.8 | 111.85 | 111.85 | +0.375 (+0.34%) | 83,633 |
| 9 Mar 2023 | EUR | 111.475 | 111.95 | 110.9353 | 111.475 | 111.475 | +0.175 (+0.16%) | 290,044 |
| 8 Mar 2023 | EUR | 111.45 | 111.7 | 110.85 | 111.3 | 111.3 | -0.175 (-0.16%) | 183,070 |
| 7 Mar 2023 | EUR | 111.05 | 111.75 | 110.55 | 111.475 | 111.475 | 0.0 (0.0%) | 52,041 |
| 6 Mar 2023 | EUR | 112.275 | 112.55 | 111 | 111.475 | 111.475 | -0.325 (-0.29%) | 61,019 |
| 3 Mar 2023 | EUR | 113.75 | 113.75 | 111.4 | 111.8 | 111.8 | -1.725 (-1.52%) | 91,029 |
| 2 Mar 2023 | EUR | 112.15 | 113.95 | 110.6 | 113.525 | 113.525 | +0.725 (+0.64%) | 196,435 |
| 1 Mar 2023 | EUR | 110.25 | 114 | 109.1 | 112.8 | 112.8 | +0.175 (+0.16%) | 192,967 |
| 28 Feb 2023 | EUR | 114.225 | 114.25 | 112.2 | 112.625 | 112.625 | -1.325 (-1.16%) | 175,129 |
| 27 Feb 2023 | EUR | 113.225 | 114.6 | 113.05 | 113.95 | 113.95 | +0.3 (+0.26%) | 94,847 |
| 24 Feb 2023 | EUR | 114.3 | 114.65 | 113.05 | 113.65 | 113.65 | -0.65 (-0.57%) | 28,637 |
| 23 Feb 2023 | EUR | 115.25 | 115.25 | 114 | 114.3 | 114.3 | -0.5 (-0.44%) | 41,219 |
| 22 Feb 2023 | EUR | 113.675 | 115.3 | 113.35 | 114.8 | 114.8 | +1.05 (+0.92%) | 58,100 |
| 21 Feb 2023 | EUR | 112.775 | 113.75 | 112.65 | 113.75 | 113.75 | +0.6 (+0.53%) | 43,409 |
| 20 Feb 2023 | EUR | 113.5 | 113.5 | 112.4 | 113.15 | 113.15 | -0.25 (-0.22%) | 25,167 |
| 17 Feb 2023 | EUR | 113.075 | 113.95 | 112.4843 | 113.4 | 113.4 | +0.15 (+0.13%) | 62,565 |
| 16 Feb 2023 | EUR | 113.425 | 113.55 | 112.8 | 113.25 | 113.25 | +0.4 (+0.35%) | 89,315 |
| 15 Feb 2023 | EUR | 112.775 | 113.25 | 112.05 | 112.85 | 112.85 | 0.0 (0.0%) | 30,097 |
| 14 Feb 2023 | EUR | 112.425 | 113.45 | 112.15 | 112.85 | 112.85 | +0.65 (+0.58%) | 56,332 |
| 13 Feb 2023 | EUR | 110.35 | 112.3 | 110.35 | 112.2 | 112.2 | +1.9 (+1.72%) | 29,821 |
| 10 Feb 2023 | EUR | 110.125 | 110.85 | 109.3 | 110.3 | 110.3 | -0.15 (-0.14%) | 59,144 |
| 9 Feb 2023 | EUR | 110.25 | 110.65 | 110.211 | 110.45 | 110.45 | +0.15 (+0.14%) | 103,439 |
| 8 Feb 2023 | EUR | 110.475 | 110.8 | 109.8 | 110.3 | 110.3 | +0.2 (+0.18%) | 154,769 |
| 7 Feb 2023 | EUR | 111.825 | 112 | 109.65 | 110.1 | 110.1 | -2.175 (-1.94%) | 39,668 |
| 6 Feb 2023 | EUR | 112 | 112.3 | 111.55 | 112.275 | 112.275 | -0.525 (-0.47%) | 174,235 |
| 3 Feb 2023 | EUR | 111.225 | 113.1 | 110.7 | 112.8 | 112.8 | +1 (+0.89%) | 33,284 |
| 2 Feb 2023 | EUR | 112.05 | 113.15 | 110.6 | 111.8 | 111.8 | +0.6 (+0.54%) | 95,152 |
| 1 Feb 2023 | EUR | 111.55 | 111.95 | 111.1 | 111.2 | 111.2 | -0.5 (-0.45%) | 37,001 |
