| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2010 | EUR | 41.5458 | 41.7 | 41.5 | 41.7 | 41.7 | -0.728 (-1.71%) | 743 |
| 20 May 2010 | EUR | 43.3469 | 43.35 | 42.4275 | 42.4275 | 42.4275 | -0.818 (-1.89%) | 51,653 |
| 19 May 2010 | EUR | 43.6677 | 43.67 | 43.24 | 43.245 | 43.245 | -0.583 (-1.33%) | 36,786 |
| 18 May 2010 | EUR | 43.6 | 44.01 | 43.59 | 43.828 | 43.828 | +0.753 (+1.75%) | 5,536 |
| 17 May 2010 | EUR | 43.3425 | 43.37 | 42.99 | 43.075 | 43.075 | -0.54 (-1.24%) | 4,036 |
| 14 May 2010 | EUR | 44.1575 | 44.18 | 43.615 | 43.615 | 43.615 | -0.715 (-1.61%) | 617 |
| 13 May 2010 | EUR | 43.9325 | 44.51 | 43.85 | 44.33 | 44.33 | +1.242 (+2.88%) | 9,372 |
| 12 May 2010 | EUR | 42.485 | 43.54 | 42.43 | 43.0878 | 43.0878 | +0.538 (+1.26%) | 27,296 |
| 11 May 2010 | EUR | 42.04 | 42.55 | 42.04 | 42.55 | 42.55 | +0.55 (+1.31%) | 2,892 |
| 10 May 2010 | EUR | 41.824 | 42.12 | 41.82 | 42 | 42 | +0.338 (+0.81%) | 365,643 |
| 7 May 2010 | EUR | 41.73 | 41.75 | 41.6619 | 41.6619 | 41.6619 | -1.1 (-2.57%) | 421,950 |
| 6 May 2010 | EUR | 42.7618 | 42.7618 | 42.76 | 42.7618 | 42.7618 | -0.143 (-0.33%) | 20,000 |
| 5 May 2010 | EUR | 43.27 | 43.27 | 42.9 | 42.905 | 42.905 | -0.66 (-1.51%) | 16,915 |
| 4 May 2010 | EUR | 43.3606 | 43.565 | 42.69 | 43.565 | 43.565 | +0.96 (+2.25%) | 2,526 |
| 30 Apr 2010 | EUR | 42.605 | 42.605 | 42.6 | 42.605 | 42.605 | -0.425 (-0.99%) | 1,648 |
| 29 Apr 2010 | EUR | 42.93 | 43.08 | 42.9 | 43.03 | 43.03 | -0.155 (-0.36%) | 3,815 |
| 28 Apr 2010 | EUR | 43.0925 | 43.22 | 42.99 | 43.185 | 43.185 | -0.812 (-1.85%) | 105,091 |
| 27 Apr 2010 | EUR | 44 | 44 | 43.9975 | 43.9975 | 43.9975 | -0.238 (-0.54%) | 10,300 |
| 26 Apr 2010 | EUR | 44.265 | 44.73 | 44.2353 | 44.2353 | 44.2353 | -0.115 (-0.26%) | 93,221 |
| 23 Apr 2010 | EUR | 43.88 | 44.35 | 43.88 | 44.35 | 44.35 | +0.615 (+1.41%) | 1,578 |
| 22 Apr 2010 | EUR | 43.883 | 43.89 | 43.735 | 43.735 | 43.735 | +0.138 (+0.32%) | 4,454 |
| 21 Apr 2010 | EUR | 43.5971 | 43.6 | 43.5971 | 43.5971 | 43.5971 | -0.318 (-0.72%) | 677 |
| 20 Apr 2010 | EUR | 43.95 | 44.08 | 43.915 | 43.915 | 43.915 | +0.082 (+0.19%) | 500,425 |
| 19 Apr 2010 | EUR | 43.8333 | 43.8333 | 43.83 | 43.8333 | 43.8333 | -1.017 (-2.27%) | 1,890 |
| 16 Apr 2010 | EUR | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | +0.13 (+0.29%) | 315 |
| 15 Apr 2010 | EUR | 44.7188 | 44.78 | 44.69 | 44.72 | 44.72 | +0.77 (+1.75%) | 1,091 |
| 12 Apr 2010 | EUR | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -0.191 (-0.43%) | 84 |
| 9 Apr 2010 | EUR | 44.145 | 44.25 | 44.14 | 44.1409 | 44.1409 | +0.225 (+0.51%) | 4,972 |
| 8 Apr 2010 | EUR | 43.7696 | 43.93 | 43.67 | 43.9164 | 43.9164 | -0.079 (-0.18%) | 68,241 |
| 7 Apr 2010 | EUR | 43.93 | 43.995 | 43.93 | 43.995 | 43.995 | -0.045 (-0.10%) | 4,757 |
