| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2010 | EUR | 43.1558 | 43.16 | 43.1558 | 43.1558 | 43.1558 | +0.325 (+0.76%) | 85 |
| 17 Feb 2010 | EUR | 42.78 | 42.8309 | 42.78 | 42.8309 | 42.8309 | +0.743 (+1.77%) | 14,421 |
| 16 Feb 2010 | EUR | 42.0879 | 42.09 | 42.0879 | 42.0879 | 42.0879 | -0.332 (-0.78%) | 28,000 |
| 15 Feb 2010 | EUR | 42.5389 | 42.54 | 42.4197 | 42.4197 | 42.4197 | -0.498 (-1.16%) | 55,951 |
| 12 Feb 2010 | EUR | 42.9173 | 42.92 | 42.9173 | 42.9173 | 42.9173 | +0.707 (+1.68%) | 1,518 |
| 11 Feb 2010 | EUR | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | +0.005 (+0.01%) | 5,880 |
| 10 Feb 2010 | EUR | 42.2053 | 42.21 | 42.2053 | 42.2053 | 42.2053 | +0.355 (+0.85%) | 1,000 |
| 9 Feb 2010 | EUR | 41.945 | 41.96 | 41.77 | 41.85 | 41.85 | -0.11 (-0.26%) | 6,081 |
| 8 Feb 2010 | EUR | 41.625 | 41.96 | 41.49 | 41.96 | 41.96 | +0.716 (+1.74%) | 2,774 |
| 5 Feb 2010 | EUR | 41.33 | 41.33 | 41.24 | 41.2441 | 41.2441 | -0.551 (-1.32%) | 1,086 |
| 4 Feb 2010 | EUR | 41.93 | 41.96 | 41.74 | 41.795 | 41.795 | -0.026 (-0.06%) | 6,025 |
| 2 Feb 2010 | EUR | 41.93 | 42 | 41.82 | 41.8214 | 41.8214 | -0.374 (-0.89%) | 26,173 |
| 1 Feb 2010 | EUR | 42.31 | 42.31 | 42.13 | 42.1953 | 42.1953 | -0.08 (-0.19%) | 1,475 |
| 29 Jan 2010 | EUR | 42.275 | 42.46 | 42.21 | 42.275 | 42.275 | -0.345 (-0.81%) | 56,355 |
| 27 Jan 2010 | EUR | 42.71 | 42.71 | 42.61 | 42.62 | 42.62 | +0.085 (+0.20%) | 18,444 |
| 25 Jan 2010 | EUR | 42.535 | 42.535 | 42.53 | 42.535 | 42.535 | -0.15 (-0.35%) | 25 |
| 22 Jan 2010 | EUR | 42.6853 | 42.69 | 42.685 | 42.685 | 42.685 | -0.371 (-0.86%) | 18,850 |
| 21 Jan 2010 | EUR | 43.0561 | 43.06 | 43.0561 | 43.0561 | 43.0561 | -0.982 (-2.23%) | 12,000 |
| 20 Jan 2010 | EUR | 44.1076 | 44.11 | 44.0385 | 44.0385 | 44.0385 | +0.194 (+0.44%) | 1,379 |
| 19 Jan 2010 | EUR | 43.845 | 43.845 | 43.845 | 43.845 | 43.845 | +0.803 (+1.87%) | 0 |
| 18 Jan 2010 | EUR | 43.042 | 43.042 | 43.04 | 43.042 | 43.042 | +0.042 (+0.10%) | 15,000 |
| 15 Jan 2010 | EUR | 43 | 43 | 43 | 43 | 43 | -0.788 (-1.80%) | 2,600 |
| 14 Jan 2010 | EUR | 43.72 | 43.79 | 43.72 | 43.7884 | 43.7884 | +0.102 (+0.23%) | 1,624 |
| 13 Jan 2010 | EUR | 43.755 | 43.76 | 43.5 | 43.6862 | 43.6862 | -0.52 (-1.18%) | 15,000 |
| 12 Jan 2010 | EUR | 43.76 | 44.21 | 43.76 | 44.206 | 44.206 | -1.034 (-2.29%) | 19,334 |
| 11 Jan 2010 | EUR | 45.27 | 45.27 | 45.24 | 45.24 | 45.24 | -1.029 (-2.22%) | 44 |
| 8 Jan 2010 | EUR | 46.2693 | 46.2693 | 46.2693 | 46.2693 | 46.2693 | +0.569 (+1.25%) | 0 |
| 7 Jan 2010 | EUR | 45.7075 | 45.71 | 45.52 | 45.7 | 45.7 | -0.491 (-1.06%) | 8,705 |
| 6 Jan 2010 | EUR | 46.243 | 46.25 | 46.19 | 46.1906 | 46.1906 | -0.064 (-0.14%) | 27,936 |
| 5 Jan 2010 | EUR | 46.21 | 46.26 | 46.21 | 46.255 | 46.255 | -0.19 (-0.41%) | 274 |
