| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2010 | EUR | 46.3 | 46.445 | 46.2 | 46.445 | 46.445 | +0.345 (+0.75%) | 2,319 |
| 30 Dec 2009 | EUR | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | +0.135 (+0.29%) | 45 |
| 29 Dec 2009 | EUR | 45.965 | 45.97 | 45.965 | 45.965 | 45.965 | -0.151 (-0.33%) | 100 |
| 23 Dec 2009 | EUR | 46.1162 | 46.12 | 46.1162 | 46.1162 | 46.1162 | +0.095 (+0.21%) | 1,393 |
| 22 Dec 2009 | EUR | 46.09 | 46.09 | 46.02 | 46.0211 | 46.0211 | -0.05 (-0.11%) | 40,444 |
| 21 Dec 2009 | EUR | 46.07 | 46.0711 | 46.07 | 46.0711 | 46.0711 | +0.063 (+0.14%) | 1,834 |
| 18 Dec 2009 | EUR | 45.89 | 46.01 | 45.89 | 46.008 | 46.008 | +0.219 (+0.48%) | 9,019 |
| 16 Dec 2009 | EUR | 46.0988 | 46.1 | 45.7886 | 45.7886 | 45.7886 | +0.959 (+2.14%) | 4,204 |
| 14 Dec 2009 | EUR | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | -0.212 (-0.47%) | 0 |
| 11 Dec 2009 | EUR | 45.0416 | 45.0416 | 45.0416 | 45.0416 | 45.0416 | -0.048 (-0.11%) | 0 |
| 10 Dec 2009 | EUR | 45.03 | 45.09 | 45.03 | 45.09 | 45.09 | +0.228 (+0.51%) | 2,901 |
| 9 Dec 2009 | EUR | 44.8001 | 44.8624 | 44.8 | 44.8624 | 44.8624 | -1.513 (-3.26%) | 59,843 |
| 7 Dec 2009 | EUR | 46.375 | 46.38 | 46.375 | 46.375 | 46.375 | +1.105 (+2.44%) | 136 |
| 4 Dec 2009 | EUR | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -0.023 (-0.05%) | 274 |
| 3 Dec 2009 | EUR | 45.56 | 45.71 | 45.29 | 45.2927 | 45.2927 | +0.453 (+1.01%) | 10,409 |
| 2 Dec 2009 | EUR | 44.75 | 44.84 | 44.75 | 44.84 | 44.84 | +0.834 (+1.89%) | 180 |
| 1 Dec 2009 | EUR | 44.24 | 44.24 | 44.0061 | 44.0061 | 44.0061 | +0.696 (+1.61%) | 3,367 |
| 30 Nov 2009 | EUR | 43.54 | 43.54 | 43.31 | 43.31 | 43.31 | -0.48 (-1.10%) | 3,628 |
| 27 Nov 2009 | EUR | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | -0.39 (-0.88%) | 853 |
| 26 Nov 2009 | EUR | 45.17 | 45.17 | 44.1798 | 44.1798 | 44.1798 | -1.12 (-2.47%) | 2,334 |
| 25 Nov 2009 | EUR | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | +0.572 (+1.28%) | 7,025 |
| 24 Nov 2009 | EUR | 44.7277 | 44.7277 | 44.7277 | 44.7277 | 44.7277 | +0.658 (+1.49%) | 0 |
| 20 Nov 2009 | EUR | 43.92 | 44.07 | 43.92 | 44.07 | 44.07 | +0.913 (+2.12%) | 8,778 |
| 17 Nov 2009 | EUR | 43.1566 | 43.1566 | 43.1566 | 43.1566 | 43.1566 | +0.34 (+0.79%) | 0 |
| 13 Nov 2009 | EUR | 42.59 | 42.97 | 42.59 | 42.8163 | 42.8163 | +0.586 (+1.39%) | 15,327 |
| 11 Nov 2009 | EUR | 42.48 | 42.48 | 42.23 | 42.23 | 42.23 | -0.035 (-0.08%) | 17,550 |
| 10 Nov 2009 | EUR | 42.2653 | 42.27 | 42.2653 | 42.2653 | 42.2653 | +0.532 (+1.28%) | 40,770 |
| 9 Nov 2009 | EUR | 41.7329 | 41.7329 | 41.73 | 41.7329 | 41.7329 | +0.243 (+0.59%) | 418 |
| 6 Nov 2009 | EUR | 41.4538 | 41.57 | 41.45 | 41.49 | 41.49 | +0.04 (+0.10%) | 16,362 |
| 5 Nov 2009 | EUR | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.0 (0.0%) | 0 |
