| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2009 | EUR | 42.61 | 42.61 | 41.14 | 41.45 | 41.45 | -1.331 (-3.11%) | 11,442 |
| 3 Nov 2009 | EUR | 43.02 | 43.02 | 42.6 | 42.7811 | 42.7811 | +1.391 (+3.36%) | 19,320 |
| 2 Nov 2009 | EUR | 41.9 | 41.94 | 41.39 | 41.39 | 41.39 | -0.51 (-1.22%) | 52,886 |
| 30 Oct 2009 | EUR | 41.93 | 41.93 | 41.9 | 41.9 | 41.9 | -0.04 (-0.10%) | 57,909 |
| 29 Oct 2009 | EUR | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | +0.29 (+0.70%) | 1,240 |
| 28 Oct 2009 | EUR | 41.8155 | 41.82 | 41.65 | 41.65 | 41.65 | -0.51 (-1.21%) | 8,208 |
| 27 Oct 2009 | EUR | 42 | 42.16 | 42 | 42.16 | 42.16 | +0.09 (+0.21%) | 348 |
| 26 Oct 2009 | EUR | 42.69 | 42.69 | 42.07 | 42.07 | 42.07 | -0.3 (-0.71%) | 702 |
| 23 Oct 2009 | EUR | 42.33 | 42.37 | 42.33 | 42.37 | 42.37 | +0.15 (+0.35%) | 2,070 |
| 22 Oct 2009 | EUR | 42.2203 | 42.2203 | 42.22 | 42.2203 | 42.2203 | -0.316 (-0.74%) | 6,000 |
| 21 Oct 2009 | EUR | 42.5362 | 42.54 | 42.5362 | 42.5362 | 42.5362 | +0.236 (+0.56%) | 2,500 |
| 20 Oct 2009 | EUR | 42.57 | 42.57 | 42.24 | 42.3 | 42.3 | +0.406 (+0.97%) | 93 |
| 19 Oct 2009 | EUR | 41.8941 | 41.8941 | 41.8941 | 41.8941 | 41.8941 | -0.046 (-0.11%) | 0 |
| 16 Oct 2009 | EUR | 41.8525 | 42 | 41.82 | 41.94 | 41.94 | +0.171 (+0.41%) | 114,783 |
| 15 Oct 2009 | EUR | 41.7695 | 41.93 | 41.7695 | 41.7695 | 41.7695 | +0.123 (+0.30%) | 50,275 |
| 14 Oct 2009 | EUR | 41.584 | 41.92 | 41.58 | 41.6463 | 41.6463 | +0.254 (+0.61%) | 168,994 |
| 13 Oct 2009 | EUR | 41.28 | 41.3924 | 41.21 | 41.3924 | 41.3924 | -0.201 (-0.48%) | 4,611 |
| 12 Oct 2009 | EUR | 41.6813 | 41.95 | 41.56 | 41.5938 | 41.5938 | +0.464 (+1.13%) | 10,367 |
| 9 Oct 2009 | EUR | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | +0.13 (+0.32%) | 201 |
| 8 Oct 2009 | EUR | 40.7 | 41 | 40.7 | 41 | 41 | +0.603 (+1.49%) | 1,091 |
| 7 Oct 2009 | EUR | 40.397 | 40.4 | 40.397 | 40.397 | 40.397 | +0.428 (+1.07%) | 768 |
| 6 Oct 2009 | EUR | 39.66 | 40.4 | 39.44 | 39.9694 | 39.9694 | +0.928 (+2.38%) | 21,783 |
| 5 Oct 2009 | EUR | 39.04 | 39.16 | 39.04 | 39.0412 | 39.0412 | -0.349 (-0.89%) | 6,853 |
| 2 Oct 2009 | EUR | 39.26 | 39.39 | 39.26 | 39.39 | 39.39 | -0.667 (-1.67%) | 1,486 |
| 1 Oct 2009 | EUR | 40.35 | 40.35 | 39.8 | 40.0575 | 40.0575 | -0.072 (-0.18%) | 101,922 |
| 30 Sep 2009 | EUR | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | +0.01 (+0.02%) | 6,967 |
| 29 Sep 2009 | EUR | 40 | 40.12 | 39.83 | 40.12 | 40.12 | -0.24 (-0.59%) | 21,610 |
| 28 Sep 2009 | EUR | 39.3015 | 40.36 | 39.3 | 40.36 | 40.36 | +1.13 (+2.88%) | 24,005 |
| 25 Sep 2009 | EUR | 39.01 | 39.25 | 39.01 | 39.23 | 39.23 | +0.752 (+1.95%) | 23,659 |
| 24 Sep 2009 | EUR | 38.37 | 38.48 | 38.37 | 38.478 | 38.478 | -0.298 (-0.77%) | 8,299 |
