| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2009 | EUR | 32.61 | 32.69 | 32.46 | 32.61 | 32.61 | +0.098 (+0.30%) | 7,348 |
| 13 Mar 2009 | EUR | 32.5121 | 32.5121 | 32.42 | 32.5121 | 32.5121 | +0.582 (+1.82%) | 161,309 |
| 12 Mar 2009 | EUR | 31.93 | 31.93 | 30.99 | 31.93 | 31.93 | +1.194 (+3.88%) | 5,899 |
| 11 Mar 2009 | EUR | 30.7361 | 30.74 | 30.7361 | 30.7361 | 30.7361 | +0.589 (+1.95%) | 850 |
| 10 Mar 2009 | EUR | 30.1471 | 30.15 | 30.1471 | 30.1471 | 30.1471 | -0.183 (-0.60%) | 10,000 |
| 9 Mar 2009 | EUR | 30.33 | 30.6 | 30.26 | 30.33 | 30.33 | -0.39 (-1.27%) | 3,445 |
| 6 Mar 2009 | EUR | 30.72 | 31.25 | 30.72 | 30.72 | 30.72 | -0.66 (-2.10%) | 821 |
| 5 Mar 2009 | EUR | 31.38 | 31.7 | 31.38 | 31.38 | 31.38 | -0.583 (-1.82%) | 2,679 |
| 4 Mar 2009 | EUR | 31.9628 | 32.45 | 31.84 | 31.9628 | 31.9628 | -0.41 (-1.27%) | 6,174 |
| 3 Mar 2009 | EUR | 32.3724 | 32.3724 | 31.84 | 32.3724 | 32.3724 | -0.028 (-0.09%) | 3,001 |
| 2 Mar 2009 | EUR | 32.4 | 32.4 | 32.22 | 32.4 | 32.4 | -0.59 (-1.79%) | 2,269 |
| 27 Feb 2009 | EUR | 32.99 | 33.31 | 32.92 | 32.99 | 32.99 | -0.974 (-2.87%) | 12,436 |
| 26 Feb 2009 | EUR | 33.9636 | 33.9636 | 33.96 | 33.9636 | 33.9636 | +0.037 (+0.11%) | 8,500 |
| 25 Feb 2009 | EUR | 33.9266 | 34.25 | 33.91 | 33.9266 | 33.9266 | +0.137 (+0.40%) | 3,089 |
| 24 Feb 2009 | EUR | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | +0.1 (+0.30%) | 500 |
| 23 Feb 2009 | EUR | 33.69 | 34.45 | 33.69 | 33.69 | 33.69 | -0.722 (-2.10%) | 4,308 |
| 20 Feb 2009 | EUR | 34.4123 | 34.62 | 34.41 | 34.4123 | 34.4123 | -0.568 (-1.62%) | 989 |
| 19 Feb 2009 | EUR | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | +0.117 (+0.34%) | 340 |
| 18 Feb 2009 | EUR | 34.8629 | 35.15 | 34.81 | 34.8629 | 34.8629 | -0.137 (-0.39%) | 16,622 |
| 17 Feb 2009 | EUR | 35 | 35 | 34.62 | 35 | 35 | -0.4 (-1.13%) | 12,632 |
| 16 Feb 2009 | EUR | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | +0.07 (+0.20%) | 21,500 |
| 13 Feb 2009 | EUR | 35.33 | 36.02 | 35.33 | 35.33 | 35.33 | -0.042 (-0.12%) | 10,898 |
| 12 Feb 2009 | EUR | 35.3724 | 35.5 | 35.37 | 35.3724 | 35.3724 | -0.509 (-1.42%) | 13,000 |
| 11 Feb 2009 | EUR | 35.8815 | 35.8815 | 35.88 | 35.8815 | 35.8815 | +0.371 (+1.05%) | 165 |
| 9 Feb 2009 | EUR | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -0.06 (-0.17%) | 327 |
| 6 Feb 2009 | EUR | 35.57 | 35.57 | 35.37 | 35.57 | 35.57 | -0.03 (-0.08%) | 2,236 |
| 5 Feb 2009 | EUR | 35.6 | 35.6 | 35.57 | 35.6 | 35.6 | -1.826 (-4.88%) | 31,000 |
| 4 Feb 2009 | EUR | 37.4258 | 37.78 | 37 | 37.4258 | 37.4258 | -0.758 (-1.98%) | 33,169 |
| 3 Feb 2009 | EUR | 38.1836 | 38.31 | 37.96 | 38.1836 | 38.1836 | -0.076 (-0.20%) | 4,535 |
| 2 Feb 2009 | EUR | 38.26 | 38.26 | 38.16 | 38.26 | 38.26 | -0.14 (-0.36%) | 6,532 |
