| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2023 | EUR | 111.9 | 112 | 110.6774 | 111.7 | 111.7 | +0.15 (+0.13%) | 47,521 |
| 30 Jan 2023 | EUR | 109.25 | 112.1 | 109.05 | 111.55 | 111.55 | +1.775 (+1.62%) | 186,210 |
| 27 Jan 2023 | EUR | 110.325 | 110.5 | 109.35 | 109.775 | 109.775 | -0.175 (-0.16%) | 33,926 |
| 26 Jan 2023 | EUR | 111.2 | 111.6 | 109.4 | 109.95 | 109.95 | -0.15 (-0.14%) | 57,817 |
| 25 Jan 2023 | EUR | 111.35 | 111.3957 | 109.95 | 110.1 | 110.1 | -1.175 (-1.06%) | 46,694 |
| 24 Jan 2023 | EUR | 111.675 | 111.85 | 110.55 | 111.275 | 111.275 | -0.5 (-0.45%) | 50,995 |
| 23 Jan 2023 | EUR | 111.5 | 112 | 111.5 | 111.775 | 111.775 | +1.125 (+1.02%) | 37,688 |
| 20 Jan 2023 | EUR | 110.975 | 111.25 | 110.45 | 110.65 | 110.65 | -0.8 (-0.72%) | 30,204 |
| 19 Jan 2023 | EUR | 110.625 | 111.75 | 110.6 | 111.45 | 111.45 | +0.975 (+0.88%) | 318,818 |
| 18 Jan 2023 | EUR | 110.975 | 111.65 | 110.25 | 110.475 | 110.475 | -0.425 (-0.38%) | 516,076 |
| 17 Jan 2023 | EUR | 110.5 | 111.6 | 110.1 | 110.9 | 110.9 | +0.5 (+0.45%) | 93,065 |
| 16 Jan 2023 | EUR | 109.65 | 111 | 109.65 | 110.4 | 110.4 | +1.05 (+0.96%) | 172,537 |
| 13 Jan 2023 | EUR | 108.375 | 109.6 | 108.25 | 109.35 | 109.35 | +1.075 (+0.99%) | 194,454 |
| 12 Jan 2023 | EUR | 108.575 | 109.4858 | 107.75 | 108.275 | 108.275 | -1.025 (-0.94%) | 109,342 |
| 11 Jan 2023 | EUR | 108.95 | 110 | 107.75 | 109.3 | 109.3 | -0.175 (-0.16%) | 243,737 |
| 10 Jan 2023 | EUR | 109.15 | 109.85 | 108.7 | 109.475 | 109.475 | +0.425 (+0.39%) | 69,505 |
| 9 Jan 2023 | EUR | 108.425 | 109.3 | 108.1 | 109.05 | 109.05 | +1.2 (+1.11%) | 48,519 |
| 6 Jan 2023 | EUR | 107.825 | 109.1 | 107.55 | 107.85 | 107.85 | -0.2 (-0.19%) | 142,199 |
| 5 Jan 2023 | EUR | 107.65 | 108.75 | 106.8 | 108.05 | 108.05 | -0.7 (-0.64%) | 268,514 |
| 4 Jan 2023 | EUR | 108.35 | 109.2 | 108.05 | 108.75 | 108.75 | +1.525 (+1.42%) | 54,575 |
| 3 Jan 2023 | EUR | 106.825 | 107.5215 | 106.1 | 107.225 | 107.225 | -0.125 (-0.12%) | 217,274 |
| 30 Dec 2022 | EUR | 107.525 | 107.9 | 107 | 107.35 | 107.35 | -0.225 (-0.21%) | 22,942 |
| 29 Dec 2022 | EUR | 106.475 | 107.85 | 106.05 | 107.575 | 107.575 | +1.025 (+0.96%) | 38,786 |
| 28 Dec 2022 | EUR | 107.45 | 107.45 | 106.35 | 106.55 | 106.55 | +0.175 (+0.16%) | 55,212 |
| 23 Dec 2022 | EUR | 106.375 | 106.375 | 106.375 | 106.375 | 106.375 | +0.075 (+0.07%) | 165,619 |
| 22 Dec 2022 | EUR | 107.7 | 108.3 | 106.15 | 106.3 | 106.3 | -0.8 (-0.75%) | 53,663 |
| 21 Dec 2022 | EUR | 106.075 | 107.65 | 105.9 | 107.1 | 107.1 | +1 (+0.94%) | 39,676 |
| 20 Dec 2022 | EUR | 106.025 | 107 | 105.65 | 106.1 | 106.1 | -0.35 (-0.33%) | 42,514 |
| 19 Dec 2022 | EUR | 106.725 | 106.8 | 106.2 | 106.45 | 106.45 | +0.125 (+0.12%) | 50,224 |
| 16 Dec 2022 | EUR | 105.975 | 106.9 | 105.35 | 106.325 | 106.325 | +0.125 (+0.12%) | 172,543 |
