| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2009 | EUR | 38.4 | 38.97 | 38.38 | 38.4 | 38.4 | -0.889 (-2.26%) | 8,610 |
| 29 Jan 2009 | EUR | 39.2893 | 39.7 | 39.2893 | 39.2893 | 39.2893 | -0.358 (-0.90%) | 3,915 |
| 28 Jan 2009 | EUR | 39.6478 | 39.65 | 39.6478 | 39.6478 | 39.6478 | +0.349 (+0.89%) | 6,342 |
| 27 Jan 2009 | EUR | 39.2988 | 39.3 | 39.26 | 39.2988 | 39.2988 | -0.147 (-0.37%) | 14,119 |
| 26 Jan 2009 | EUR | 39.4456 | 39.55 | 38.78 | 39.4456 | 39.4456 | +0.406 (+1.04%) | 2,170 |
| 23 Jan 2009 | EUR | 39.0391 | 39.04 | 38.26 | 39.0391 | 39.0391 | -1.001 (-2.50%) | 104,048 |
| 22 Jan 2009 | EUR | 40.04 | 40.04 | 39.9 | 40.04 | 40.04 | -0.629 (-1.55%) | 44,601 |
| 21 Jan 2009 | EUR | 40.6688 | 40.76 | 40.6688 | 40.6688 | 40.6688 | +0.189 (+0.47%) | 3,146 |
| 20 Jan 2009 | EUR | 40.48 | 40.73 | 40.19 | 40.48 | 40.48 | +0.32 (+0.80%) | 39,124 |
| 19 Jan 2009 | EUR | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | -1.227 (-2.97%) | 2,656 |
| 16 Jan 2009 | EUR | 41.3873 | 41.39 | 40.92 | 41.3873 | 41.3873 | +1.187 (+2.95%) | 28,020 |
| 15 Jan 2009 | EUR | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | -0.1 (-0.25%) | 5,295 |
| 14 Jan 2009 | EUR | 40.3 | 40.79 | 40.3 | 40.3 | 40.3 | +0.371 (+0.93%) | 77,752 |
| 13 Jan 2009 | EUR | 39.9286 | 39.93 | 39.9286 | 39.9286 | 39.9286 | -0.337 (-0.84%) | 31,902 |
| 12 Jan 2009 | EUR | 40.2657 | 40.72 | 40.18 | 40.2657 | 40.2657 | -1.43 (-3.43%) | 18,396 |
| 9 Jan 2009 | EUR | 41.6957 | 41.6957 | 41.6957 | 41.6957 | 41.6957 | +0.296 (+0.71%) | 0 |
| 8 Jan 2009 | EUR | 41.4 | 43.01 | 41.4 | 41.4 | 41.4 | -1.59 (-3.70%) | 8,541 |
| 7 Jan 2009 | EUR | 42.99 | 44.05 | 42.99 | 42.99 | 42.99 | -0.935 (-2.13%) | 44,165 |
| 6 Jan 2009 | EUR | 43.9246 | 44 | 43.92 | 43.9246 | 43.9246 | +0.695 (+1.61%) | 96,201 |
| 5 Jan 2009 | EUR | 43.23 | 43.23 | 43.09 | 43.23 | 43.23 | +0.96 (+2.27%) | 834 |
| 2 Jan 2009 | EUR | 42.27 | 42.83 | 42.27 | 42.27 | 42.27 | +0.27 (+0.64%) | 1,622 |
| 31 Dec 2008 | EUR | 42 | 42 | 42 | 42 | 42 | -0.452 (-1.06%) | 0 |
| 30 Dec 2008 | EUR | 42.4517 | 42.4517 | 42.43 | 42.4517 | 42.4517 | +0.052 (+0.12%) | 710 |
| 29 Dec 2008 | EUR | 42.4 | 42.4 | 41.67 | 42.4 | 42.4 | +2.274 (+5.67%) | 410 |
| 22 Dec 2008 | EUR | 40.1256 | 40.46 | 39.86 | 40.1256 | 40.1256 | +0.296 (+0.74%) | 48,225 |
| 19 Dec 2008 | EUR | 39.83 | 41.97 | 39.83 | 39.83 | 39.83 | -1.86 (-4.46%) | 268,208 |
| 18 Dec 2008 | EUR | 41.69 | 41.79 | 41.52 | 41.69 | 41.69 | +1.12 (+2.76%) | 9,169 |
| 17 Dec 2008 | EUR | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | +0.106 (+0.26%) | 344 |
| 16 Dec 2008 | EUR | 40.464 | 40.78 | 40.46 | 40.464 | 40.464 | -0.266 (-0.65%) | 13,145 |
| 15 Dec 2008 | EUR | 40.73 | 40.86 | 40.45 | 40.73 | 40.73 | -1.649 (-3.89%) | 14,097 |
