| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2008 | EUR | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -0.81 (-2.06%) | 13,000 |
| 21 Aug 2008 | EUR | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | -0.2 (-0.51%) | 155 |
| 19 Aug 2008 | EUR | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | -0.825 (-2.04%) | 6,848 |
| 18 Aug 2008 | EUR | 40.3846 | 40.3846 | 40.3846 | 40.3846 | 40.3846 | +0.885 (+2.24%) | 21,267 |
| 15 Aug 2008 | EUR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -1.262 (-3.10%) | 28,936 |
| 12 Aug 2008 | EUR | 40.7623 | 40.7623 | 40.7623 | 40.7623 | 40.7623 | +2.102 (+5.44%) | 1,642 |
| 11 Aug 2008 | EUR | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | +0.86 (+2.28%) | 347 |
| 8 Aug 2008 | EUR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | -1.379 (-3.52%) | 25,302 |
| 6 Aug 2008 | EUR | 39.1788 | 39.1788 | 39.1788 | 39.1788 | 39.1788 | +0.566 (+1.47%) | 179,210 |
| 5 Aug 2008 | EUR | 38.6125 | 38.6125 | 38.6125 | 38.6125 | 38.6125 | -2.888 (-6.96%) | 42,251 |
| 4 Aug 2008 | EUR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +0.335 (+0.81%) | 17,705 |
| 1 Aug 2008 | EUR | 41.1652 | 41.1652 | 41.1652 | 41.1652 | 41.1652 | +0.36 (+0.88%) | 3,068 |
| 29 Jul 2008 | EUR | 40.805 | 40.805 | 40.805 | 40.805 | 40.805 | -0.14 (-0.34%) | 235 |
| 28 Jul 2008 | EUR | 40.9451 | 40.9451 | 40.9451 | 40.9451 | 40.9451 | -0.014 (-0.03%) | 1,200 |
| 25 Jul 2008 | EUR | 40.9593 | 40.9593 | 40.9593 | 40.9593 | 40.9593 | -0.349 (-0.84%) | 28,130 |
| 24 Jul 2008 | EUR | 41.3082 | 41.3082 | 41.3082 | 41.3082 | 41.3082 | +0.682 (+1.68%) | 54,810 |
| 23 Jul 2008 | EUR | 40.6266 | 40.6266 | 40.6266 | 40.6266 | 40.6266 | +0.645 (+1.61%) | 1,125 |
| 22 Jul 2008 | EUR | 39.9813 | 39.9813 | 39.9813 | 39.9813 | 39.9813 | -0.245 (-0.61%) | 21,541 |
| 21 Jul 2008 | EUR | 40.2264 | 40.2264 | 40.2264 | 40.2264 | 40.2264 | +0.375 (+0.94%) | 6,600 |
| 18 Jul 2008 | EUR | 39.8518 | 39.8518 | 39.8518 | 39.8518 | 39.8518 | -1.73 (-4.16%) | 4,836 |
| 17 Jul 2008 | EUR | 41.582 | 41.582 | 41.582 | 41.582 | 41.582 | +1.134 (+2.80%) | 14,500 |
| 16 Jul 2008 | EUR | 40.448 | 40.448 | 40.448 | 40.448 | 40.448 | -0.313 (-0.77%) | 2,077 |
| 15 Jul 2008 | EUR | 40.7609 | 40.7609 | 40.7609 | 40.7609 | 40.7609 | -0.609 (-1.47%) | 25,450 |
| 14 Jul 2008 | EUR | 41.62 | 41.62 | 41.37 | 41.37 | 41.37 | 0.0 (0.0%) | 9,964 |
| 11 Jul 2008 | EUR | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | -2.61 (-5.93%) | 9,964 |
| 8 Jul 2008 | EUR | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | -0.103 (-0.23%) | 5,461 |
| 4 Jul 2008 | EUR | 44.0834 | 44.0834 | 44.0834 | 44.0834 | 44.0834 | -0.327 (-0.74%) | 12,100 |
| 3 Jul 2008 | EUR | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | -1.05 (-2.31%) | 2,716 |
| 2 Jul 2008 | EUR | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | -0.935 (-2.02%) | 46,701 |
| 1 Jul 2008 | EUR | 46.3954 | 46.3954 | 46.3954 | 46.3954 | 46.3954 | +0.76 (+1.67%) | 6,047 |
