| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2008 | EUR | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -0.021 (-0.04%) | 79,478 |
| 11 Mar 2008 | EUR | 52.171 | 52.171 | 52.171 | 52.171 | 52.171 | +0.761 (+1.48%) | 11,828 |
| 10 Mar 2008 | EUR | 51.4103 | 51.4103 | 51.4103 | 51.4103 | 51.4103 | -0.926 (-1.77%) | 14,912 |
| 7 Mar 2008 | EUR | 52.3365 | 52.3365 | 52.3365 | 52.3365 | 52.3365 | +0.248 (+0.48%) | 3,300 |
| 6 Mar 2008 | EUR | 52.0885 | 52.0885 | 52.0885 | 52.0885 | 52.0885 | -0.561 (-1.07%) | 25,032 |
| 5 Mar 2008 | EUR | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | +0.288 (+0.55%) | 16,313 |
| 4 Mar 2008 | EUR | 52.3624 | 52.3624 | 52.3624 | 52.3624 | 52.3624 | -0.028 (-0.05%) | 6,842 |
| 3 Mar 2008 | EUR | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | -0.141 (-0.27%) | 528 |
| 29 Feb 2008 | EUR | 52.5313 | 52.5313 | 52.5313 | 52.5313 | 52.5313 | -0.68 (-1.28%) | 46,415 |
| 28 Feb 2008 | EUR | 53.2117 | 53.2117 | 53.2117 | 53.2117 | 53.2117 | +0.2 (+0.38%) | 30,095 |
| 27 Feb 2008 | EUR | 53.0113 | 53.0113 | 53.0113 | 53.0113 | 53.0113 | +0.631 (+1.21%) | 9,050 |
| 25 Feb 2008 | EUR | 52.3799 | 52.3799 | 52.3799 | 52.3799 | 52.3799 | +0.67 (+1.30%) | 6,806 |
| 22 Feb 2008 | EUR | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | +0.2 (+0.39%) | 13,994 |
| 21 Feb 2008 | EUR | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | +0.399 (+0.78%) | 8,663 |
| 19 Feb 2008 | EUR | 51.1111 | 51.1111 | 51.1111 | 51.1111 | 51.1111 | -1.586 (-3.01%) | 5,752 |
| 14 Feb 2008 | EUR | 52.6972 | 52.6972 | 52.6972 | 52.6972 | 52.6972 | +1.239 (+2.41%) | 8,029 |
| 12 Feb 2008 | EUR | 51.458 | 51.458 | 51.458 | 51.458 | 51.458 | +0.994 (+1.97%) | 9,003 |
| 11 Feb 2008 | EUR | 50.464 | 50.464 | 50.464 | 50.464 | 50.464 | -0.885 (-1.72%) | 8,928 |
| 8 Feb 2008 | EUR | 51.349 | 51.349 | 51.349 | 51.349 | 51.349 | +0.498 (+0.98%) | 25,186 |
| 6 Feb 2008 | EUR | 50.8505 | 50.8505 | 50.8505 | 50.8505 | 50.8505 | -0.627 (-1.22%) | 13,362 |
| 5 Feb 2008 | EUR | 51.4774 | 51.4774 | 51.4774 | 51.4774 | 51.4774 | +0.277 (+0.54%) | 0 |
| 4 Feb 2008 | EUR | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | -0.2 (-0.39%) | 12,323 |
| 1 Feb 2008 | EUR | 51.3997 | 51.3997 | 51.3997 | 51.3997 | 51.3997 | -0.093 (-0.18%) | 24,625 |
| 31 Jan 2008 | EUR | 51.4931 | 51.4931 | 51.4931 | 51.4931 | 51.4931 | +2.053 (+4.15%) | 5,851 |
| 30 Jan 2008 | EUR | 49.4404 | 49.4404 | 49.4404 | 49.4404 | 49.4404 | -0.691 (-1.38%) | 35,402 |
| 29 Jan 2008 | EUR | 50.1317 | 50.1317 | 50.1317 | 50.1317 | 50.1317 | -0.43 (-0.85%) | 36,887 |
| 28 Jan 2008 | EUR | 50.5614 | 50.5614 | 50.5614 | 50.5614 | 50.5614 | +0.011 (+0.02%) | 8,301 |
| 25 Jan 2008 | EUR | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | +0.99 (+2.00%) | 11,480 |
| 24 Jan 2008 | EUR | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | +0.957 (+1.97%) | 5,191 |
| 23 Jan 2008 | EUR | 48.6035 | 48.6035 | 48.6035 | 48.6035 | 48.6035 | +1.863 (+3.99%) | 1,568 |
