| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2008 | EUR | 52.1028 | 52.1028 | 52.1028 | 52.1028 | 52.1028 | +0.658 (+1.28%) | 5,978 |
| 8 May 2008 | EUR | 51.445 | 51.445 | 51.445 | 51.445 | 51.445 | +0.445 (+0.87%) | 380 |
| 7 May 2008 | EUR | 51 | 51 | 51 | 51 | 51 | +0.641 (+1.27%) | 13 |
| 6 May 2008 | EUR | 50.3587 | 50.3587 | 50.3587 | 50.3587 | 50.3587 | -4.014 (-7.38%) | 4,286 |
| 2 May 2008 | EUR | 54.3729 | 54.3729 | 54.3729 | 54.3729 | 54.3729 | +0.148 (+0.27%) | 572 |
| 1 May 2008 | EUR | 54.2253 | 54.2253 | 54.2253 | 54.2253 | 54.2253 | +1.125 (+2.12%) | 0 |
| 30 Apr 2008 | EUR | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | +0.126 (+0.24%) | 0 |
| 28 Apr 2008 | EUR | 52.9739 | 52.9739 | 52.9739 | 52.9739 | 52.9739 | +0.527 (+1.00%) | 1,354 |
| 25 Apr 2008 | EUR | 52.4469 | 52.4469 | 52.4469 | 52.4469 | 52.4469 | +1.789 (+3.53%) | 3,596 |
| 24 Apr 2008 | EUR | 50.6577 | 50.6577 | 50.6577 | 50.6577 | 50.6577 | -0.382 (-0.75%) | 47,072 |
| 23 Apr 2008 | EUR | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 0.0 (0.0%) | 271 |
| 22 Apr 2008 | EUR | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | -0.15 (-0.29%) | 3,251 |
| 21 Apr 2008 | EUR | 51.1897 | 51.1897 | 51.1897 | 51.1897 | 51.1897 | +0.34 (+0.67%) | 0 |
| 17 Apr 2008 | EUR | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | +0.085 (+0.17%) | 5,646 |
| 16 Apr 2008 | EUR | 50.765 | 50.765 | 50.765 | 50.765 | 50.765 | -0.107 (-0.21%) | 7,714 |
| 14 Apr 2008 | EUR | 50.8719 | 50.8719 | 50.8719 | 50.8719 | 50.8719 | -0.128 (-0.25%) | 7,704 |
| 11 Apr 2008 | EUR | 51 | 51 | 51 | 51 | 51 | -0.67 (-1.30%) | 3,804 |
| 10 Apr 2008 | EUR | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | +0.654 (+1.28%) | 35,749 |
| 9 Apr 2008 | EUR | 51.0158 | 51.0158 | 51.0158 | 51.0158 | 51.0158 | -0.654 (-1.27%) | 3,000 |
| 8 Apr 2008 | EUR | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | -0.89 (-1.69%) | 295 |
| 7 Apr 2008 | EUR | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | -0.13 (-0.25%) | 8 |
| 4 Apr 2008 | EUR | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | -0.93 (-1.73%) | 5,023 |
| 2 Apr 2008 | EUR | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | +0.117 (+0.22%) | 1,235 |
| 1 Apr 2008 | EUR | 53.5025 | 53.5025 | 53.5025 | 53.5025 | 53.5025 | +1.952 (+3.79%) | 1,698 |
| 31 Mar 2008 | EUR | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -0.63 (-1.21%) | 3,789 |
| 28 Mar 2008 | EUR | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -0.385 (-0.73%) | 200 |
| 26 Mar 2008 | EUR | 52.565 | 52.565 | 52.565 | 52.565 | 52.565 | +0.32 (+0.61%) | 4,364 |
| 25 Mar 2008 | EUR | 52.245 | 52.245 | 52.245 | 52.245 | 52.245 | -0.548 (-1.04%) | 70 |
| 20 Mar 2008 | EUR | 52.7929 | 52.7929 | 52.7929 | 52.7929 | 52.7929 | +0.513 (+0.98%) | 2,742 |
| 19 Mar 2008 | EUR | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | +0.37 (+0.71%) | 7,582 |
