LSE:0DQ7 - Beiersdorf AG Beiersdorf AG O.N.
Sector: Consumer Staples, Industry: Personal Products
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 May 2008 EUR 54.2253 54.2253 54.2253 54.2253 54.2253 +1.125 (+2.12%) 0
30 Apr 2008 EUR 53.1 53.1 53.1 53.1 53.1 +0.126 (+0.24%) 0
28 Apr 2008 EUR 52.9739 52.9739 52.9739 52.9739 52.9739 +0.527 (+1.00%) 1,354
25 Apr 2008 EUR 52.4469 52.4469 52.4469 52.4469 52.4469 +1.789 (+3.53%) 3,596
24 Apr 2008 EUR 50.6577 50.6577 50.6577 50.6577 50.6577 -0.382 (-0.75%) 47,072
23 Apr 2008 EUR 51.04 51.04 51.04 51.04 51.04 0.0 (0.0%) 271
22 Apr 2008 EUR 51.04 51.04 51.04 51.04 51.04 -0.15 (-0.29%) 3,251
21 Apr 2008 EUR 51.1897 51.1897 51.1897 51.1897 51.1897 +0.34 (+0.67%) 0
17 Apr 2008 EUR 50.85 50.85 50.85 50.85 50.85 +0.085 (+0.17%) 5,646
16 Apr 2008 EUR 50.765 50.765 50.765 50.765 50.765 -0.107 (-0.21%) 7,714
14 Apr 2008 EUR 50.8719 50.8719 50.8719 50.8719 50.8719 -0.128 (-0.25%) 7,704
11 Apr 2008 EUR 51 51 51 51 51 -0.67 (-1.30%) 3,804
10 Apr 2008 EUR 51.67 51.67 51.67 51.67 51.67 +0.654 (+1.28%) 35,749
9 Apr 2008 EUR 51.0158 51.0158 51.0158 51.0158 51.0158 -0.654 (-1.27%) 3,000
8 Apr 2008 EUR 51.67 51.67 51.67 51.67 51.67 -0.89 (-1.69%) 295
7 Apr 2008 EUR 52.56 52.56 52.56 52.56 52.56 -0.13 (-0.25%) 8
4 Apr 2008 EUR 52.69 52.69 52.69 52.69 52.69 -0.93 (-1.73%) 5,023
2 Apr 2008 EUR 53.62 53.62 53.62 53.62 53.62 +0.117 (+0.22%) 1,235
1 Apr 2008 EUR 53.5025 53.5025 53.5025 53.5025 53.5025 +1.952 (+3.79%) 1,698
31 Mar 2008 EUR 51.55 51.55 51.55 51.55 51.55 -0.63 (-1.21%) 3,789
28 Mar 2008 EUR 52.18 52.18 52.18 52.18 52.18 -0.385 (-0.73%) 200
26 Mar 2008 EUR 52.565 52.565 52.565 52.565 52.565 +0.32 (+0.61%) 4,364
25 Mar 2008 EUR 52.245 52.245 52.245 52.245 52.245 -0.548 (-1.04%) 70
20 Mar 2008 EUR 52.7929 52.7929 52.7929 52.7929 52.7929 +0.513 (+0.98%) 2,742
19 Mar 2008 EUR 52.28 52.28 52.28 52.28 52.28 +0.37 (+0.71%) 7,582
18 Mar 2008 EUR 51.9098 51.9098 51.9098 51.9098 51.9098 +0.981 (+1.93%) 10,208
17 Mar 2008 EUR 50.9289 50.9289 50.9289 50.9289 50.9289 -1.171 (-2.25%) 3,294
14 Mar 2008 EUR 52.1 52.1 52.1 52.1 52.1 +0.75 (+1.46%) 16,459
13 Mar 2008 EUR 51.35 51.35 51.35 51.35 51.35 -0.8 (-1.53%) 17,623
12 Mar 2008 EUR 52.15 52.15 52.15 52.15 52.15 -0.021 (-0.04%) 79,478



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms