| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2008 | EUR | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -2.519 (-5.03%) | 25,409 |
| 18 Jan 2008 | EUR | 50.0893 | 50.0893 | 50.0893 | 50.0893 | 50.0893 | +0.445 (+0.90%) | 7,693 |
| 17 Jan 2008 | EUR | 49.6442 | 49.6442 | 49.6442 | 49.6442 | 49.6442 | +0.604 (+1.23%) | 46,387 |
| 16 Jan 2008 | EUR | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | +0.652 (+1.35%) | 3,000 |
| 15 Jan 2008 | EUR | 48.3883 | 48.3883 | 48.3883 | 48.3883 | 48.3883 | -0.796 (-1.62%) | 1,117 |
| 14 Jan 2008 | EUR | 49.1841 | 49.1841 | 49.1841 | 49.1841 | 49.1841 | -0.589 (-1.18%) | 2,200 |
| 11 Jan 2008 | EUR | 49.7732 | 49.7732 | 49.7732 | 49.7732 | 49.7732 | -0.207 (-0.41%) | 0 |
| 9 Jan 2008 | EUR | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -1.23 (-2.40%) | 686 |
| 8 Jan 2008 | EUR | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | +0.168 (+0.33%) | 15,895 |
| 7 Jan 2008 | EUR | 51.0424 | 51.0424 | 51.0424 | 51.0424 | 51.0424 | +0.359 (+0.71%) | 8,174 |
| 3 Jan 2008 | EUR | 50.6836 | 50.6836 | 50.6836 | 50.6836 | 50.6836 | -2.316 (-4.37%) | 3,137 |
| 2 Jan 2008 | EUR | 53 | 53 | 53 | 53 | 53 | -0.121 (-0.23%) | 0 |
| 28 Dec 2007 | EUR | 53.1206 | 53.1206 | 53.1206 | 53.1206 | 53.1206 | +0.711 (+1.36%) | 700 |
| 27 Dec 2007 | EUR | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | -0.624 (-1.18%) | 76 |
| 24 Dec 2007 | EUR | 53.0341 | 53.0341 | 53.0341 | 53.0341 | 53.0341 | +0.054 (+0.10%) | 0 |
| 21 Dec 2007 | EUR | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | -0.05 (-0.09%) | 3,477 |
| 19 Dec 2007 | EUR | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | +0.085 (+0.16%) | 392 |
| 18 Dec 2007 | EUR | 52.9455 | 52.9455 | 52.9455 | 52.9455 | 52.9455 | +0.415 (+0.79%) | 27,200 |
| 13 Dec 2007 | EUR | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | +0.231 (+0.44%) | 68 |
| 12 Dec 2007 | EUR | 52.2993 | 52.2993 | 52.2993 | 52.2993 | 52.2993 | -2.493 (-4.55%) | 681 |
| 6 Dec 2007 | EUR | 54.7923 | 54.7923 | 54.7923 | 54.7923 | 54.7923 | -0.258 (-0.47%) | 0 |
| 5 Dec 2007 | EUR | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | -0.015 (-0.03%) | 1,433 |
| 3 Dec 2007 | EUR | 55.065 | 55.065 | 55.065 | 55.065 | 55.065 | +0.452 (+0.83%) | 15,000 |
| 29 Nov 2007 | EUR | 54.6129 | 54.6129 | 54.6129 | 54.6129 | 54.6129 | +2.003 (+3.81%) | 5,956 |
| 28 Nov 2007 | EUR | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | +0.212 (+0.40%) | 0 |
| 27 Nov 2007 | EUR | 52.3983 | 52.3983 | 52.3983 | 52.3983 | 52.3983 | +0.808 (+1.57%) | 6,686 |
| 23 Nov 2007 | EUR | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | -2.33 (-4.32%) | 0 |
| 22 Nov 2007 | EUR | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | +1.767 (+3.39%) | 0 |
| 21 Nov 2007 | EUR | 52.1534 | 52.1534 | 52.1534 | 52.1534 | 52.1534 | -0.568 (-1.08%) | 0 |
| 20 Nov 2007 | EUR | 52.7212 | 52.7212 | 52.7212 | 52.7212 | 52.7212 | +0.641 (+1.23%) | 0 |
