Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2007 | EUR | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | -0.167 (-0.32%) | 0 |
15 Nov 2007 | EUR | 52.2466 | 52.2466 | 52.2466 | 52.2466 | 52.2466 | +0.367 (+0.71%) | 0 |
14 Nov 2007 | EUR | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | +0.65 (+1.27%) | 0 |
13 Nov 2007 | EUR | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | +0.577 (+1.14%) | 0 |
12 Nov 2007 | EUR | 50.6526 | 50.6526 | 50.6526 | 50.6526 | 50.6526 | -1.407 (-2.70%) | 0 |
7 Nov 2007 | EUR | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | -0.58 (-1.10%) | 0 |
6 Nov 2007 | EUR | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 0.0 (0.0%) | 0 |