LSE:0DQ7 - Beiersdorf AG Beiersdorf AG O.N.
Sector: Consumer Staples, Industry: Personal Products
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
9 May 2024 EUR 144.5 146.35 144.35 146.3 146.3 +1.95 (+1.35%) 374,769
8 May 2024 EUR 144.475 145.4 144.25 144.35 144.35 +1 (+0.70%) 204,628
7 May 2024 EUR 143.95 144.5 143.05 143.35 143.35 +0.05 (+0.03%) 264,144
3 May 2024 EUR 142.4 143.4 141.15 143.3 143.3 +0.75 (+0.53%) 3,689
2 May 2024 EUR 140.55 142.55 140.55 142.55 142.55 +2.275 (+1.62%) 437,206
1 May 2024 EUR 140.275 140.275 140.275 140.275 140.275 0.0 (0.0%) 0
30 Apr 2024 EUR 139.6 140.95 139.6 140.275 140.275 -0.15 (-0.11%) 55,008
29 Apr 2024 EUR 140.7 141.15 139.8 140.425 140.425 +0.025 (+0.02%) 991,977
26 Apr 2024 EUR 138.85 140.65 138.85 140.4 140.4 +1.75 (+1.26%) 204,874
25 Apr 2024 EUR 139.625 140.95 138.35 138.65 138.65 -0.216 (-0.16%) 238,379
24 Apr 2024 EUR 137.625 139.6 136.75 138.8662 138.8662 +1.544 (+1.12%) 550,618
23 Apr 2024 EUR 136.8 138.8 135.55 137.3224 137.3224 +0.709 (+0.52%) 217,262
22 Apr 2024 EUR 136.75 137.25 134.6 136.613 136.613 +0.663 (+0.49%) 217,903
19 Apr 2024 EUR 135.55 137.05 135.15 135.95 135.95 +0.65 (+0.48%) 212,546
18 Apr 2024 EUR 134.675 135.95 134.5 135.3 135.3 +1.6 (+1.20%) 51,748
17 Apr 2024 EUR 134.25 136.35 133.6 133.7 133.7 -0.15 (-0.11%) 159,024
16 Apr 2024 EUR 134.7 136 133.15 133.85 133.85 +1.525 (+1.15%) 787,454
15 Apr 2024 EUR 131.25 132.65 130.8 132.325 132.325 +1.6 (+1.22%) 80,610
12 Apr 2024 EUR 131.3 132.15 130.65 130.725 130.725 -0.15 (-0.11%) 462,081
11 Apr 2024 EUR 129.525 131.2156 129.35 130.875 130.875 +1.175 (+0.91%) 366,020
10 Apr 2024 EUR 129.325 130.3 128.35 129.7 129.7 +0.5 (+0.39%) 1,001,621
9 Apr 2024 EUR 129.35 129.6 128.75 129.2 129.2 -0.449 (-0.35%) 82,577
8 Apr 2024 EUR 129.9 131.15 129.15 129.6492 129.6492 -0.501 (-0.38%) 221,760
5 Apr 2024 EUR 130.1 131 130 130.15 130.15 -0.7 (-0.53%) 376,885
4 Apr 2024 EUR 129.9 131.05 128.95 130.85 130.85 +0.034 (+0.03%) 43,677
3 Apr 2024 EUR 132.275 132.4 129.65 130.8163 130.8163 -2.471 (-1.85%) 51,396
2 Apr 2024 EUR 134.675 135.8 132.3603 133.2874 133.2874 -1.713 (-1.27%) 91,130
28 Mar 2024 EUR 135.75 136.05 134.8 135 135 -1.35 (-0.99%) 43,002
27 Mar 2024 EUR 134.75 136.55 134.75 136.35 136.35 +2.15 (+1.60%) 64,129
26 Mar 2024 EUR 133.225 134.65 132.75 134.2 134.2 +0.925 (+0.69%) 119,888



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms